2018-09-07T17:00:04.095Z|I-OCEAN7-304-1214551|  26.46  15.943  43.563  34.738 1509.7406    72.0    5.75 16:42:09.94M
2018-09-07T17:00:09.160Z|I-OCEAN7-304-1214551|  26.42  15.943  43.562  34.738 1509.7394    72.0    5.75 16:42:15.01M
2018-09-07T17:00:14.216Z|I-OCEAN7-304-1214551|  26.43  15.943  43.562  34.737 1509.7399    71.7    5.72 16:42:20.07M
2018-09-07T17:00:19.276Z|I-OCEAN7-304-1214551|  26.41  15.944  43.561  34.736 1509.7399    71.4    5.70 16:42:25.13M
2018-09-07T17:00:24.080Z|I-OCEAN7-304-1214551|  26.41  15.944  43.560  34.735 1509.7390    71.7    5.72 16:42:30.19M
2018-09-07T17:00:29.139Z|I-OCEAN7-304-1214551|  26.44  15.944  43.558  34.733 1509.7369    72.1    5.76 16:42:35.98M
2018-09-07T17:00:34.197Z|I-OCEAN7-304-1214551|  26.44  15.944  43.555  34.730 1509.7338    71.9    5.74 16:42:40.05M
2018-09-07T17:00:39.252Z|I-OCEAN7-304-1214551|  26.41  15.944  43.551  34.727 1509.7297    72.2    5.76 16:42:45.11M
2018-09-07T17:00:44.318Z|I-OCEAN7-304-1214551|  26.42  15.944  43.548  34.724 1509.7263    71.7    5.72 16:42:50.17M
2018-09-07T17:00:49.372Z|I-OCEAN7-304-1214551|  26.39  15.944  43.544  34.721 1509.7225    72.4    5.78 16:42:55.23M
2018-09-07T17:00:54.437Z|I-OCEAN7-304-1214551|  26.38  15.944  43.541  34.718 1509.7191    72.5    5.79 16:43:00.29M
2018-09-07T17:00:59.488Z|I-OCEAN7-304-1214551|  26.44  15.944  43.538  34.715 1509.7170    72.2    5.77 16:43:05.35M