2018-09-07T16:55:01.563Z|I-OCEAN7-304-1214551|  26.51  15.944  43.529  34.708 1509.7079    72.9    5.82 16:37:07.40M
2018-09-07T16:55:06.623Z|I-OCEAN7-304-1214551|  26.49  15.943  43.527  34.706 1509.7048    72.2    5.76 16:37:12.46M
2018-09-07T16:55:11.682Z|I-OCEAN7-304-1214551|  26.51  15.943  43.524  34.704 1509.7025    72.4    5.78 16:37:17.52M
2018-09-07T16:55:16.738Z|I-OCEAN7-304-1214551|  26.51  15.944  43.522  34.701 1509.7002    72.0    5.75 16:37:22.58M
2018-09-07T16:55:21.803Z|I-OCEAN7-304-1214551|  26.50  15.944  43.519  34.699 1509.6975    71.9    5.75 16:37:27.64M
2018-09-07T16:55:26.858Z|I-OCEAN7-304-1214551|  26.50  15.944  43.517  34.697 1509.6956    71.7    5.73 16:37:32.70M
2018-09-07T16:55:31.923Z|I-OCEAN7-304-1214551|  26.46  15.944  43.518  34.697 1509.6958    71.5    5.71 16:37:37.75M
2018-09-07T16:55:36.979Z|I-OCEAN7-304-1214551|  26.50  15.944  43.518  34.698 1509.6974    71.2    5.69 16:37:42.81M
2018-09-07T16:55:42.037Z|I-OCEAN7-304-1214551|  26.50  15.944  43.519  34.698 1509.6980    71.1    5.68 16:37:47.87M
2018-09-07T16:55:47.099Z|I-OCEAN7-304-1214551|  26.51  15.944  43.520  34.699 1509.6992    70.7    5.65 16:37:52.93M
2018-09-07T16:55:52.160Z|I-OCEAN7-304-1214551|  26.50  15.944  43.520  34.699 1509.6992    70.9    5.66 16:37:58.01M
2018-09-07T16:55:57.215Z|I-OCEAN7-304-1214551|  26.50  15.944  43.520  34.699 1509.7000    71.4    5.70 16:38:03.06M