2018-09-07T16:53:00.132Z|I-OCEAN7-304-1214551|  26.50  15.947  43.496  34.675 1509.6798    72.2    5.76 16:35:06.23M
2018-09-07T16:53:05.198Z|I-OCEAN7-304-1214551|  26.50  15.946  43.496  34.676 1509.6791    72.5    5.79 16:35:11.03M
2018-09-07T16:53:10.253Z|I-OCEAN7-304-1214551|  26.50  15.946  43.495  34.675 1509.6782    71.9    5.74 16:35:16.09M
2018-09-07T16:53:15.311Z|I-OCEAN7-304-1214551|  26.50  15.946  43.495  34.675 1509.6768    72.1    5.76 16:35:21.15M
2018-09-07T16:53:20.373Z|I-OCEAN7-304-1214551|  26.48  15.945  43.494  34.675 1509.6747    72.3    5.78 16:35:26.21M
2018-09-07T16:53:25.437Z|I-OCEAN7-304-1214551|  26.52  15.944  43.517  34.696 1509.6973    72.2    5.76 16:35:31.27M
2018-09-07T16:53:30.488Z|I-OCEAN7-304-1214551|  26.55  15.942  43.517  34.698 1509.6934    72.5    5.79 16:35:36.33M
2018-09-07T16:53:35.554Z|I-OCEAN7-304-1214551|  26.51  15.942  43.518  34.699 1509.6927    72.8    5.81 16:35:41.39M
2018-09-07T16:53:40.609Z|I-OCEAN7-304-1214551|  26.51  15.942  43.515  34.696 1509.6891    72.8    5.82 16:35:46.44M
2018-09-07T16:53:45.674Z|I-OCEAN7-304-1214551|  26.49  15.942  43.538  34.717 1509.7126    72.4    5.78 16:35:51.50M
2018-09-07T16:53:50.729Z|I-OCEAN7-304-1214551|  26.52  15.942  43.545  34.723 1509.7197    72.7    5.81 16:35:56.56M
2018-09-07T16:53:55.794Z|I-OCEAN7-304-1214551|  26.48  15.942  43.546  34.724 1509.7206    72.7    5.80 16:36:01.62M