2018-09-07T16:51:04.802Z|I-OCEAN7-304-1214551|  26.53  15.944  43.517  34.697 1509.6963    72.0    5.75 16:33:10.63M
2018-09-07T16:51:09.862Z|I-OCEAN7-304-1214551|  26.52  15.944  43.516  34.696 1509.6941    71.8    5.74 16:33:15.69M
2018-09-07T16:51:14.668Z|I-OCEAN7-304-1214551|  26.52  15.944  43.514  34.694 1509.6929    71.6    5.72 16:33:20.74M
2018-09-07T16:51:19.724Z|I-OCEAN7-304-1214551|  26.55  15.944  43.513  34.693 1509.6926    71.8    5.74 16:33:25.55M
2018-09-07T16:51:24.783Z|I-OCEAN7-304-1214551|  26.53  15.944  43.512  34.692 1509.6910    71.7    5.72 16:33:30.61M
2018-09-07T16:51:29.843Z|I-OCEAN7-304-1214551|  26.53  15.944  43.511  34.692 1509.6898    71.9    5.74 16:33:35.67M
2018-09-07T16:51:34.899Z|I-OCEAN7-304-1214551|  26.51  15.943  43.510  34.691 1509.6880    72.0    5.75 16:33:40.72M
2018-09-07T16:51:39.963Z|I-OCEAN7-304-1214551|  26.51  15.943  43.509  34.691 1509.6864    72.4    5.79 16:33:45.78M
2018-09-07T16:51:45.019Z|I-OCEAN7-304-1214551|  26.51  15.943  43.509  34.690 1509.6855    72.1    5.76 16:33:50.84M
2018-09-07T16:51:50.080Z|I-OCEAN7-304-1214551|  26.51  15.943  43.508  34.689 1509.6848    72.5    5.79 16:33:55.90M
2018-09-07T16:51:55.139Z|I-OCEAN7-304-1214551|  26.51  15.943  43.507  34.688 1509.6838    72.7    5.81 16:34:00.96M