2018-09-07T16:47:01.947Z|I-OCEAN7-304-1214551|  26.57  15.945  43.532  34.709 1509.7144    70.1    5.60 16:29:07.76M
2018-09-07T16:47:07.003Z|I-OCEAN7-304-1214551|  26.59  15.945  43.539  34.715 1509.7213    71.0    5.67 16:29:12.81M
2018-09-07T16:47:12.073Z|I-OCEAN7-304-1214551|  26.55  15.944  43.539  34.716 1509.7206    70.9    5.66 16:29:17.87M
2018-09-07T16:47:17.141Z|I-OCEAN7-304-1214551|  26.58  15.944  43.540  34.717 1509.7212    71.5    5.71 16:29:22.93M
2018-09-07T16:47:22.183Z|I-OCEAN7-304-1214551|  26.56  15.944  43.540  34.717 1509.7217    71.9    5.74 16:29:28.01M
2018-09-07T16:47:27.242Z|I-OCEAN7-304-1214551|  26.59  15.944  43.540  34.717 1509.7222    71.8    5.73 16:29:33.07M
2018-09-07T16:47:32.397Z|I-OCEAN7-304-1214551|  26.59  15.945  43.539  34.716 1509.7218    72.0    5.75 16:29:38.13M
2018-09-07T16:47:37.362Z|I-OCEAN7-304-1214551|  26.56  15.943  43.538  34.716 1509.7170    71.0    5.67 16:29:43.28M
2018-09-07T16:47:42.419Z|I-OCEAN7-304-1214551|  26.56  15.943  43.537  34.716 1509.7157    70.9    5.66 16:29:48.24M
2018-09-07T16:47:47.482Z|I-OCEAN7-304-1214551|  26.56  15.943  43.535  34.714 1509.7142    70.9    5.66 16:29:53.30M
2018-09-07T16:47:52.544Z|I-OCEAN7-304-1214551|  26.57  15.943  43.534  34.712 1509.7128    71.9    5.74 16:29:58.36M
2018-09-07T16:47:57.602Z|I-OCEAN7-304-1214551|  26.57  15.943  43.531  34.710 1509.7104    72.0    5.75 16:30:03.42M