2018-09-07T16:44:00.060Z|I-OCEAN7-304-1214551|  26.61  15.947  43.508  34.686 1509.6942    71.9    5.74 16:26:05.86M
2018-09-07T16:44:05.122Z|I-OCEAN7-304-1214551|  26.61  15.946  43.509  34.687 1509.6945    71.3    5.69 16:26:10.92M
2018-09-07T16:44:10.181Z|I-OCEAN7-304-1214551|  26.60  15.946  43.510  34.688 1509.6951    71.4    5.70 16:26:16.00M
2018-09-07T16:44:15.239Z|I-OCEAN7-304-1214551|  26.58  15.946  43.510  34.688 1509.6956    71.0    5.67 16:26:21.06M
2018-09-07T16:44:20.301Z|I-OCEAN7-304-1214551|  26.61  15.946  43.511  34.689 1509.6959    70.5    5.63 16:26:26.11M
2018-09-07T16:44:25.361Z|I-OCEAN7-304-1214551|  26.61  15.946  43.511  34.689 1509.6957    70.0    5.59 16:26:31.17M
2018-09-07T16:44:30.421Z|I-OCEAN7-304-1214551|  26.61  15.946  43.511  34.689 1509.6953    70.0    5.59 16:26:36.23M
2018-09-07T16:44:35.481Z|I-OCEAN7-304-1214551|  26.61  15.946  43.510  34.689 1509.6949    70.4    5.63 16:26:41.29M
2018-09-07T16:44:40.537Z|I-OCEAN7-304-1214551|  26.61  15.946  43.510  34.688 1509.6946    70.6    5.64 16:26:46.35M
2018-09-07T16:44:45.600Z|I-OCEAN7-304-1214551|  26.61  15.946  43.510  34.688 1509.6957    70.1    5.60 16:26:51.41M
2018-09-07T16:44:50.657Z|I-OCEAN7-304-1214551|  26.64  15.946  43.510  34.689 1509.6959    70.1    5.60 16:26:56.47M
2018-09-07T16:44:55.722Z|I-OCEAN7-304-1214551|  26.62  15.946  43.510  34.688 1509.6954    70.1    5.60 16:27:01.53M