2018-09-07T16:42:03.953Z|I-OCEAN7-304-1214551|  26.62  15.946  43.516  34.693 1509.7023    70.6    5.63 16:24:09.75M
2018-09-07T16:42:09.015Z|I-OCEAN7-304-1214551|  26.63  15.947  43.515  34.692 1509.7014    70.5    5.63 16:24:14.81M
2018-09-07T16:42:14.076Z|I-OCEAN7-304-1214551|  26.60  15.947  43.513  34.691 1509.6992    70.2    5.61 16:24:19.87M
2018-09-07T16:42:19.131Z|I-OCEAN7-304-1214551|  26.61  15.946  43.515  34.692 1509.7004    70.0    5.59 16:24:24.93M
2018-09-07T16:42:24.196Z|I-OCEAN7-304-1214551|  26.64  15.946  43.515  34.692 1509.7007    69.7    5.57 16:24:30.00M
2018-09-07T16:42:29.246Z|I-OCEAN7-304-1214551|  26.62  15.946  43.515  34.692 1509.7004    68.9    5.51 16:24:35.06M
2018-09-07T16:42:34.316Z|I-OCEAN7-304-1214551|  26.62  15.947  43.514  34.692 1509.7006    69.1    5.52 16:24:40.12M
2018-09-07T16:42:39.387Z|I-OCEAN7-304-1214551|  26.64  15.947  43.514  34.691 1509.7014    69.8    5.58 16:24:45.18M
2018-09-07T16:42:44.427Z|I-OCEAN7-304-1214551|  26.63  15.947  43.515  34.691 1509.7026    70.3    5.61 16:24:50.24M
2018-09-07T16:42:49.487Z|I-OCEAN7-304-1214551|  26.64  15.948  43.515  34.692 1509.7039    69.9    5.58 16:24:55.30M
2018-09-07T16:42:54.550Z|I-OCEAN7-304-1214551|  26.63  15.947  43.515  34.692 1509.7037    70.0    5.59 16:25:00.35M
2018-09-07T16:42:59.607Z|I-OCEAN7-304-1214551|  26.63  15.947  43.514  34.691 1509.7026    69.6    5.56 16:25:05.41M