2018-09-07T16:40:03.043Z|I-OCEAN7-304-1214551|  26.63  15.946  43.520  34.697 1509.7057    70.0    5.59 16:22:08.83M
2018-09-07T16:40:08.101Z|I-OCEAN7-304-1214551|  26.64  15.946  43.520  34.697 1509.7064    69.9    5.58 16:22:13.89M
2018-09-07T16:40:13.162Z|I-OCEAN7-304-1214551|  26.65  15.947  43.520  34.696 1509.7063    69.8    5.57 16:22:18.95M
2018-09-07T16:40:18.221Z|I-OCEAN7-304-1214551|  26.65  15.946  43.519  34.696 1509.7059    69.9    5.58 16:22:24.03M
2018-09-07T16:40:23.279Z|I-OCEAN7-304-1214551|  26.66  15.946  43.519  34.696 1509.7052    70.5    5.63 16:22:29.09M
2018-09-07T16:40:28.341Z|I-OCEAN7-304-1214551|  26.66  15.946  43.518  34.695 1509.7043    70.9    5.66 16:22:34.14M
2018-09-07T16:40:33.424Z|I-OCEAN7-304-1214551|  26.64  15.947  43.517  34.694 1509.7040    70.7    5.65 16:22:39.20M
2018-09-07T16:40:38.457Z|I-OCEAN7-304-1214551|  26.64  15.947  43.517  34.694 1509.7034    70.6    5.63 16:22:44.26M
2018-09-07T16:40:43.522Z|I-OCEAN7-304-1214551|  26.66  15.947  43.516  34.693 1509.7029    70.8    5.65 16:22:49.32M
2018-09-07T16:40:48.577Z|I-OCEAN7-304-1214551|  26.64  15.946  43.515  34.693 1509.7015    71.1    5.68 16:22:54.38M
2018-09-07T16:40:53.642Z|I-OCEAN7-304-1214551|  26.66  15.946  43.514  34.692 1509.7004    71.1    5.68 16:22:59.44M
2018-09-07T16:40:58.698Z|I-OCEAN7-304-1214551|  26.66  15.946  43.514  34.692 1509.6996    70.9    5.66 16:23:04.50M