2018-09-07T16:38:01.876Z|I-OCEAN7-304-1214551|  26.68  15.945  43.523  34.701 1509.7075    70.7    5.65 16:20:07.66M
2018-09-07T16:38:06.931Z|I-OCEAN7-304-1214551|  26.68  15.945  43.522  34.700 1509.7064    70.5    5.63 16:20:12.72M
2018-09-07T16:38:11.996Z|I-OCEAN7-304-1214551|  26.64  15.945  43.521  34.699 1509.7051    70.0    5.59 16:20:17.78M
2018-09-07T16:38:17.051Z|I-OCEAN7-304-1214551|  26.64  15.946  43.520  34.697 1509.7041    69.3    5.53 16:20:22.84M
2018-09-07T16:38:22.106Z|I-OCEAN7-304-1214551|  26.64  15.946  43.518  34.696 1509.7028    69.7    5.56 16:20:27.89M
2018-09-07T16:38:27.172Z|I-OCEAN7-304-1214551|  26.65  15.946  43.517  34.695 1509.7015    69.6    5.56 16:20:32.95M
2018-09-07T16:38:32.237Z|I-OCEAN7-304-1214551|  26.67  15.946  43.515  34.693 1509.7004    70.4    5.62 16:20:38.03M
2018-09-07T16:38:37.287Z|I-OCEAN7-304-1214551|  26.65  15.946  43.514  34.692 1509.6987    70.8    5.66 16:20:43.09M
2018-09-07T16:38:42.362Z|I-OCEAN7-304-1214551|  26.65  15.946  43.512  34.690 1509.6978    70.8    5.65 16:20:48.15M
2018-09-07T16:38:47.408Z|I-OCEAN7-304-1214551|  26.65  15.946  43.510  34.689 1509.6958    70.2    5.60 16:20:53.21M
2018-09-07T16:38:52.474Z|I-OCEAN7-304-1214551|  26.67  15.946  43.508  34.687 1509.6947    69.6    5.56 16:20:58.27M
2018-09-07T16:38:57.528Z|I-OCEAN7-304-1214551|  26.68  15.947  43.507  34.685 1509.6940    69.6    5.56 16:21:03.33M