2018-09-07T16:36:00.443Z|I-OCEAN7-304-1214551|  26.69  15.943  43.506  34.688 1509.6857    71.1    5.68 16:18:06.23M
2018-09-07T16:36:05.506Z|I-OCEAN7-304-1214551|  26.69  15.947  43.506  34.684 1509.6937    70.2    5.61 16:18:11.29M
2018-09-07T16:36:10.564Z|I-OCEAN7-304-1214551|  26.67  15.947  43.507  34.685 1509.6941    70.3    5.62 16:18:16.35M
2018-09-07T16:36:15.622Z|I-OCEAN7-304-1214551|  26.67  15.947  43.506  34.684 1509.6942    70.3    5.61 16:18:21.41M
2018-09-07T16:36:20.683Z|I-OCEAN7-304-1214551|  26.67  15.947  43.506  34.685 1509.6931    70.7    5.65 16:18:26.47M
2018-09-07T16:36:25.742Z|I-OCEAN7-304-1214551|  26.64  15.946  43.506  34.685 1509.6924    70.7    5.64 16:18:31.53M
2018-09-07T16:36:30.806Z|I-OCEAN7-304-1214551|  26.65  15.946  43.506  34.685 1509.6923    70.9    5.66 16:18:36.59M
2018-09-07T16:36:35.867Z|I-OCEAN7-304-1214551|  26.71  15.947  43.507  34.685 1509.6941    70.1    5.60 16:18:41.65M
2018-09-07T16:36:40.923Z|I-OCEAN7-304-1214551|  26.71  15.947  43.506  34.684 1509.6942    70.0    5.59 16:18:46.70M
2018-09-07T16:36:45.978Z|I-OCEAN7-304-1214551|  26.72  15.947  43.506  34.684 1509.6938    69.7    5.56 16:18:51.76M
2018-09-07T16:36:51.042Z|I-OCEAN7-304-1214551|  26.72  15.947  43.506  34.684 1509.6932    69.8    5.57 16:18:56.82M
2018-09-07T16:36:56.098Z|I-OCEAN7-304-1214551|  26.72  15.946  43.505  34.684 1509.6923    70.3    5.62 16:19:01.88M