2018-09-07T16:34:04.080Z|I-OCEAN7-304-1214551|  26.76  15.946  43.502  34.682 1509.6891    71.3    5.70 16:16:09.85M
2018-09-07T16:34:09.131Z|I-OCEAN7-304-1214551|  26.75  15.946  43.503  34.682 1509.6903    71.0    5.67 16:16:14.91M
2018-09-07T16:34:14.197Z|I-OCEAN7-304-1214551|  26.75  15.946  43.504  34.682 1509.6914    71.0    5.67 16:16:19.96M
2018-09-07T16:34:19.252Z|I-OCEAN7-304-1214551|  26.75  15.947  43.504  34.682 1509.6919    71.4    5.70 16:16:25.04M
2018-09-07T16:34:24.317Z|I-OCEAN7-304-1214551|  26.71  15.947  43.504  34.682 1509.6913    71.8    5.73 16:16:30.10M
2018-09-07T16:34:29.372Z|I-OCEAN7-304-1214551|  26.74  15.947  43.504  34.682 1509.6919    70.9    5.66 16:16:35.16M
2018-09-07T16:34:34.437Z|I-OCEAN7-304-1214551|  26.74  15.947  43.504  34.682 1509.6926    71.0    5.67 16:16:40.22M
2018-09-07T16:34:39.493Z|I-OCEAN7-304-1214551|  26.73  15.947  43.503  34.681 1509.6925    71.3    5.69 16:16:45.28M
2018-09-07T16:34:44.551Z|I-OCEAN7-304-1214551|  26.70  15.947  43.503  34.681 1509.6918    71.3    5.70 16:16:50.33M
2018-09-07T16:34:49.608Z|I-OCEAN7-304-1214551|  26.74  15.948  43.503  34.681 1509.6932    71.6    5.72 16:16:55.39M
2018-09-07T16:34:54.674Z|I-OCEAN7-304-1214551|  26.71  15.948  43.503  34.680 1509.6925    72.0    5.75 16:17:00.45M
2018-09-07T16:34:59.729Z|I-OCEAN7-304-1214551|  26.71  15.948  43.502  34.680 1509.6927    71.6    5.72 16:17:05.51M