2018-09-07T16:31:02.448Z|I-OCEAN7-304-1214551|  26.80  15.946  43.514  34.693 1509.7015    71.7    5.73 16:13:08.23M
2018-09-07T16:31:07.503Z|I-OCEAN7-304-1214551|  26.77  15.946  43.515  34.693 1509.7010    71.5    5.71 16:13:13.29M
2018-09-07T16:31:12.573Z|I-OCEAN7-304-1214551|  26.77  15.945  43.515  34.693 1509.7007    71.9    5.74 16:13:18.34M
2018-09-07T16:31:17.624Z|I-OCEAN7-304-1214551|  26.73  15.945  43.515  34.694 1509.7004    72.1    5.75 16:13:23.41M
2018-09-07T16:31:22.689Z|I-OCEAN7-304-1214551|  26.73  15.945  43.524  34.702 1509.7092    71.2    5.69 16:13:28.46M
2018-09-07T16:31:27.744Z|I-OCEAN7-304-1214551|  26.72  15.945  43.525  34.703 1509.7095    70.7    5.64 16:13:33.52M
2018-09-07T16:31:32.810Z|I-OCEAN7-304-1214551|  26.72  15.945  43.525  34.703 1509.7102    71.1    5.68 16:13:38.58M
2018-09-07T16:31:37.865Z|I-OCEAN7-304-1214551|  26.72  15.945  43.526  34.703 1509.7108    71.0    5.67 16:13:43.64M
2018-09-07T16:31:42.925Z|I-OCEAN7-304-1214551|  26.73  15.945  43.525  34.703 1509.7107    71.0    5.67 16:13:48.70M
2018-09-07T16:31:47.985Z|I-OCEAN7-304-1214551|  26.76  15.945  43.525  34.702 1509.7114    70.6    5.64 16:13:53.75M
2018-09-07T16:31:53.046Z|I-OCEAN7-304-1214551|  26.77  15.945  43.525  34.702 1509.7109    71.0    5.67 16:13:58.81M
2018-09-07T16:31:58.106Z|I-OCEAN7-304-1214551|  26.78  15.945  43.524  34.701 1509.7108    71.0    5.67 16:14:03.87M