2018-09-07T16:29:01.279Z|I-OCEAN7-304-1214551|  26.79  15.947  43.505  34.683 1509.6952    72.1    5.76 16:11:07.06M
2018-09-07T16:29:06.341Z|I-OCEAN7-304-1214551|  26.81  15.947  43.504  34.682 1509.6936    71.6    5.72 16:11:12.11M
2018-09-07T16:29:11.400Z|I-OCEAN7-304-1214551|  26.79  15.947  43.502  34.680 1509.6913    72.1    5.76 16:11:17.17M
2018-09-07T16:29:16.457Z|I-OCEAN7-304-1214551|  26.80  15.947  43.500  34.678 1509.6899    71.8    5.74 16:11:22.23M
2018-09-07T16:29:21.520Z|I-OCEAN7-304-1214551|  26.77  15.948  43.498  34.676 1509.6882    72.2    5.77 16:11:27.29M
2018-09-07T16:29:26.572Z|I-OCEAN7-304-1214551|  26.76  15.948  43.497  34.675 1509.6871    71.8    5.73 16:11:32.35M
2018-09-07T16:29:31.641Z|I-OCEAN7-304-1214551|  26.76  15.948  43.496  34.674 1509.6858    71.9    5.74 16:11:37.41M
2018-09-07T16:29:36.693Z|I-OCEAN7-304-1214551|  26.75  15.947  43.495  34.674 1509.6835    71.2    5.68 16:11:42.47M
2018-09-07T16:29:41.758Z|I-OCEAN7-304-1214551|  26.75  15.947  43.494  34.673 1509.6825    71.9    5.74 16:11:47.52M
2018-09-07T16:29:46.814Z|I-OCEAN7-304-1214551|  26.73  15.947  43.493  34.672 1509.6815    71.9    5.74 16:11:52.58M
2018-09-07T16:29:51.881Z|I-OCEAN7-304-1214551|  26.73  15.947  43.492  34.671 1509.6808    71.7    5.72 16:11:57.64M
2018-09-07T16:29:56.934Z|I-OCEAN7-304-1214551|  26.74  15.947  43.492  34.671 1509.6804    70.7    5.65 16:12:02.70M