2018-09-07T16:18:00.029Z|I-OCEAN7-304-1214551|  26.89  15.950  43.790  34.935 1509.9968    70.9    5.65 16:00:05.77M
2018-09-07T16:18:05.089Z|I-OCEAN7-304-1214551|  26.89  15.950  43.791  34.935 1509.9977    71.9    5.73 16:00:10.83M
2018-09-07T16:18:10.149Z|I-OCEAN7-304-1214551|  26.89  15.950  43.791  34.935 1509.9979    72.4    5.77 16:00:15.89M
2018-09-07T16:18:15.204Z|I-OCEAN7-304-1214551|  26.89  15.950  43.791  34.935 1509.9977    72.3    5.76 16:00:20.95M
2018-09-07T16:18:20.269Z|I-OCEAN7-304-1214551|  26.89  15.950  43.790  34.934 1509.9972    72.6    5.79 16:00:26.03M
2018-09-07T16:18:25.325Z|I-OCEAN7-304-1214551|  26.89  15.950  43.790  34.934 1509.9967    73.0    5.82 16:00:31.08M
2018-09-07T16:18:30.475Z|I-OCEAN7-304-1214551|  26.88  15.950  43.790  34.934 1509.9966    72.5    5.78 16:00:36.14M
2018-09-07T16:18:35.445Z|I-OCEAN7-304-1214551|  26.88  15.950  43.790  34.934 1509.9963    72.4    5.78 16:00:41.29M
2018-09-07T16:18:40.504Z|I-OCEAN7-304-1214551|  26.90  15.950  43.789  34.934 1509.9966    72.0    5.74 16:00:46.26M
2018-09-07T16:18:45.561Z|I-OCEAN7-304-1214551|  26.87  15.950  43.790  34.935 1509.9966    72.5    5.78 16:00:51.32M
2018-09-07T16:18:50.624Z|I-OCEAN7-304-1214551|  26.87  15.950  43.791  34.936 1509.9971    72.6    5.78 16:00:56.37M
2018-09-07T16:18:55.682Z|I-OCEAN7-304-1214551|  26.87  15.950  43.792  34.937 1509.9983    72.5    5.78 16:01:01.43M