2018-09-07T16:16:03.652Z|I-OCEAN7-304-1214551|  26.93  15.951  43.791  34.935 1509.9999    72.7    5.80 15:58:09.40M
2018-09-07T16:16:08.712Z|I-OCEAN7-304-1214551|  26.91  15.950  43.791  34.936 1509.9991    72.7    5.80 15:58:14.46M
2018-09-07T16:16:13.772Z|I-OCEAN7-304-1214551|  26.94  15.950  43.792  34.936 1509.9996    72.0    5.74 15:58:19.52M
2018-09-07T16:16:18.832Z|I-OCEAN7-304-1214551|  26.94  15.950  43.792  34.936 1509.9996    72.3    5.76 15:58:24.58M
2018-09-07T16:16:23.896Z|I-OCEAN7-304-1214551|  26.94  15.950  43.792  34.936 1509.9996    72.6    5.79 15:58:29.64M
2018-09-07T16:16:28.950Z|I-OCEAN7-304-1214551|  26.94  15.950  43.792  34.937 1509.9998    72.3    5.77 15:58:34.70M
2018-09-07T16:16:34.019Z|I-OCEAN7-304-1214551|  26.94  15.950  43.793  34.937 1510.0001    71.7    5.72 15:58:39.75M
2018-09-07T16:16:39.074Z|I-OCEAN7-304-1214551|  26.93  15.950  43.793  34.937 1510.0000    71.8    5.73 15:58:44.81M
2018-09-07T16:16:44.129Z|I-OCEAN7-304-1214551|  26.91  15.950  43.793  34.937 1509.9989    71.6    5.71 15:58:49.87M
2018-09-07T16:16:49.189Z|I-OCEAN7-304-1214551|  26.88  15.949  43.792  34.937 1509.9974    71.1    5.67 15:58:54.93M
2018-09-07T16:16:54.250Z|I-OCEAN7-304-1214551|  26.88  15.949  43.792  34.937 1509.9965    71.1    5.67 15:59:00.01M
2018-09-07T16:16:59.310Z|I-OCEAN7-304-1214551|  26.87  15.949  43.791  34.936 1509.9960    71.1    5.67 15:59:05.06M