2018-09-07T16:14:02.223Z|I-OCEAN7-304-1214551|  26.91  15.950  43.792  34.937 1509.9985    73.2    5.84 15:56:07.96M
2018-09-07T16:14:07.285Z|I-OCEAN7-304-1214551|  26.91  15.950  43.792  34.937 1509.9984    73.0    5.82 15:56:13.03M
2018-09-07T16:14:12.345Z|I-OCEAN7-304-1214551|  26.91  15.949  43.792  34.937 1509.9976    72.9    5.81 15:56:18.09M
2018-09-07T16:14:17.406Z|I-OCEAN7-304-1214551|  26.91  15.949  43.792  34.937 1509.9973    72.1    5.75 15:56:23.15M
2018-09-07T16:14:22.466Z|I-OCEAN7-304-1214551|  26.94  15.949  43.792  34.938 1509.9965    71.5    5.70 15:56:28.21M
2018-09-07T16:14:27.521Z|I-OCEAN7-304-1214551|  26.94  15.948  43.792  34.938 1509.9960    71.7    5.72 15:56:33.27M
2018-09-07T16:14:32.581Z|I-OCEAN7-304-1214551|  26.93  15.948  43.792  34.938 1509.9954    71.9    5.73 15:56:38.33M
2018-09-07T16:14:37.642Z|I-OCEAN7-304-1214551|  26.93  15.948  43.792  34.938 1509.9951    72.3    5.77 15:56:43.38M
2018-09-07T16:14:42.706Z|I-OCEAN7-304-1214551|  26.93  15.948  43.791  34.937 1509.9944    72.0    5.74 15:56:48.44M
2018-09-07T16:14:47.762Z|I-OCEAN7-304-1214551|  26.95  15.948  43.791  34.937 1509.9940    72.7    5.80 15:56:53.51M
2018-09-07T16:14:52.823Z|I-OCEAN7-304-1214551|  26.95  15.948  43.791  34.937 1509.9939    72.5    5.78 15:56:58.56M
2018-09-07T16:14:57.878Z|I-OCEAN7-304-1214551|  26.92  15.948  43.791  34.937 1509.9934    72.8    5.81 15:57:03.62M