2018-09-07T16:03:00.193Z|I-OCEAN7-304-1214551|  27.00  15.951  43.789  34.934 1509.9988    71.1    5.67 15:45:05.91M
2018-09-07T16:03:05.253Z|I-OCEAN7-304-1214551|  27.03  15.951  43.789  34.933 1509.9999    71.4    5.70 15:45:10.97M
2018-09-07T16:03:10.308Z|I-OCEAN7-304-1214551|  27.02  15.951  43.790  34.934 1509.9995    71.7    5.72 15:45:16.04M
2018-09-07T16:03:15.374Z|I-OCEAN7-304-1214551|  27.02  15.950  43.790  34.934 1509.9994    71.7    5.72 15:45:21.10M
2018-09-07T16:03:20.429Z|I-OCEAN7-304-1214551|  27.04  15.950  43.790  34.935 1510.0002    71.3    5.68 15:45:26.16M
2018-09-07T16:03:25.488Z|I-OCEAN7-304-1214551|  27.01  15.951  43.790  34.934 1510.0000    71.5    5.70 15:45:31.22M
2018-09-07T16:03:30.549Z|I-OCEAN7-304-1214551|  27.01  15.951  43.790  34.934 1510.0005    71.5    5.70 15:45:36.27M
2018-09-07T16:03:35.614Z|I-OCEAN7-304-1214551|  27.01  15.951  43.790  34.934 1510.0006    72.0    5.74 15:45:41.33M
2018-09-07T16:03:40.670Z|I-OCEAN7-304-1214551|  27.01  15.951  43.790  34.934 1510.0009    71.9    5.73 15:45:46.39M
2018-09-07T16:03:45.731Z|I-OCEAN7-304-1214551|  27.02  15.951  43.791  34.934 1510.0010    72.0    5.74 15:45:51.45M
2018-09-07T16:03:50.786Z|I-OCEAN7-304-1214551|  27.05  15.951  43.790  34.934 1510.0012    72.2    5.76 15:45:56.51M
2018-09-07T16:03:55.851Z|I-OCEAN7-304-1214551|  27.01  15.951  43.790  34.934 1510.0007    73.1    5.83 15:46:01.57M