2018-09-07T16:01:03.817Z|I-OCEAN7-304-1214551|  27.05  15.950  43.810  34.953 1510.0190    72.0    5.74 15:43:09.54M
2018-09-07T16:01:08.876Z|I-OCEAN7-304-1214551|  27.05  15.950  43.810  34.953 1510.0190    72.2    5.75 15:43:14.59M
2018-09-07T16:01:13.937Z|I-OCEAN7-304-1214551|  27.05  15.950  43.810  34.952 1510.0193    72.1    5.74 15:43:19.65M
2018-09-07T16:01:19.006Z|I-OCEAN7-304-1214551|  27.05  15.950  43.809  34.952 1510.0187    71.9    5.73 15:43:24.71M
2018-09-07T16:01:24.057Z|I-OCEAN7-304-1214551|  27.08  15.952  43.809  34.949 1510.0239    72.0    5.74 15:43:29.77M
2018-09-07T16:01:29.117Z|I-OCEAN7-304-1214551|  27.07  15.951  43.808  34.950 1510.0205    72.0    5.74 15:43:34.83M
2018-09-07T16:01:34.184Z|I-OCEAN7-304-1214551|  27.06  15.951  43.807  34.949 1510.0190    71.2    5.67 15:43:39.89M
2018-09-07T16:01:39.233Z|I-OCEAN7-304-1214551|  27.02  15.951  43.806  34.948 1510.0167    71.2    5.67 15:43:44.95M
2018-09-07T16:01:44.298Z|I-OCEAN7-304-1214551|  27.02  15.951  43.805  34.947 1510.0153    71.6    5.71 15:43:50.02M
2018-09-07T16:01:49.354Z|I-OCEAN7-304-1214551|  27.05  15.950  43.804  34.947 1510.0134    71.6    5.71 15:43:55.09M
2018-09-07T16:01:54.418Z|I-OCEAN7-304-1214551|  27.05  15.950  43.802  34.946 1510.0110    71.8    5.72 15:44:00.14M
2018-09-07T16:01:59.479Z|I-OCEAN7-304-1214551|  27.04  15.950  43.800  34.944 1510.0089    71.7    5.71 15:44:05.20M