2018-09-07T15:59:02.389Z|I-OCEAN7-304-1214551|  27.09  15.952  43.797  34.939 1510.0112    71.2    5.68 15:41:08.11M
2018-09-07T15:59:07.449Z|I-OCEAN7-304-1214551|  27.09  15.952  43.797  34.939 1510.0106    70.8    5.65 15:41:13.17M
2018-09-07T15:59:12.505Z|I-OCEAN7-304-1214551|  27.06  15.951  43.797  34.939 1510.0092    71.5    5.70 15:41:18.23M
2018-09-07T15:59:17.570Z|I-OCEAN7-304-1214551|  27.06  15.951  43.796  34.938 1510.0083    72.7    5.79 15:41:23.29M
2018-09-07T15:59:22.625Z|I-OCEAN7-304-1214551|  27.05  15.951  43.795  34.938 1510.0068    72.3    5.77 15:41:28.35M
2018-09-07T15:59:27.690Z|I-OCEAN7-304-1214551|  27.05  15.951  43.795  34.938 1510.0057    72.2    5.76 15:41:33.40M
2018-09-07T15:59:32.751Z|I-OCEAN7-304-1214551|  27.05  15.951  43.794  34.938 1510.0049    72.0    5.74 15:41:38.46M
2018-09-07T15:59:37.810Z|I-OCEAN7-304-1214551|  27.00  15.950  43.793  34.937 1510.0026    71.5    5.70 15:41:43.52M
2018-09-07T15:59:42.867Z|I-OCEAN7-304-1214551|  27.03  15.950  43.793  34.937 1510.0017    71.7    5.72 15:41:48.58M
2018-09-07T15:59:47.930Z|I-OCEAN7-304-1214551|  27.01  15.950  43.792  34.937 1510.0001    72.4    5.77 15:41:53.64M
2018-09-07T15:59:52.987Z|I-OCEAN7-304-1214551|  26.98  15.950  43.792  34.936 1509.9991    73.0    5.82 15:41:58.70M
2018-09-07T15:59:58.047Z|I-OCEAN7-304-1214551|  27.03  15.950  43.791  34.936 1509.9993    72.9    5.81 15:42:03.76M