2018-09-07T15:57:01.218Z|I-OCEAN7-304-1214551|  27.08  15.953  43.795  34.936 1510.0114    71.0    5.66 15:39:06.92M
2018-09-07T15:57:06.282Z|I-OCEAN7-304-1214551|  27.07  15.953  43.795  34.936 1510.0107    71.6    5.71 15:39:12.00M
2018-09-07T15:57:11.338Z|I-OCEAN7-304-1214551|  27.05  15.953  43.795  34.937 1510.0103    72.5    5.78 15:39:17.06M
2018-09-07T15:57:16.393Z|I-OCEAN7-304-1214551|  27.07  15.953  43.796  34.937 1510.0109    72.8    5.81 15:39:22.12M
2018-09-07T15:57:21.454Z|I-OCEAN7-304-1214551|  27.07  15.953  43.796  34.938 1510.0107    72.4    5.77 15:39:27.17M
2018-09-07T15:57:26.514Z|I-OCEAN7-304-1214551|  27.03  15.952  43.796  34.938 1510.0101    72.1    5.75 15:39:32.23M
2018-09-07T15:57:31.574Z|I-OCEAN7-304-1214551|  27.00  15.952  43.796  34.938 1510.0093    72.4    5.78 15:39:37.29M
2018-09-07T15:57:36.634Z|I-OCEAN7-304-1214551|  26.99  15.952  43.797  34.939 1510.0089    71.6    5.71 15:39:42.35M
2018-09-07T15:57:41.435Z|I-OCEAN7-304-1214551|  27.05  15.952  43.797  34.939 1510.0100    71.5    5.70 15:39:47.41M
2018-09-07T15:57:46.493Z|I-OCEAN7-304-1214551|  27.05  15.952  43.797  34.939 1510.0105    71.5    5.70 15:39:52.21M
2018-09-07T15:57:51.550Z|I-OCEAN7-304-1214551|  27.05  15.952  43.797  34.939 1510.0107    72.0    5.74 15:39:57.27M
2018-09-07T15:57:56.611Z|I-OCEAN7-304-1214551|  27.05  15.953  43.797  34.938 1510.0111    72.0    5.74 15:40:02.33M