2018-09-07T15:52:03.226Z|I-OCEAN7-304-1214551|  27.12  15.958  43.838  34.970 1510.0652    72.5    5.78 15:34:08.91M
2018-09-07T15:52:08.290Z|I-OCEAN7-304-1214551|  27.07  15.958  43.837  34.969 1510.0636    71.4    5.69 15:34:13.97M
2018-09-07T15:52:13.346Z|I-OCEAN7-304-1214551|  27.09  15.958  43.836  34.968 1510.0627    71.4    5.69 15:34:19.05M
2018-09-07T15:52:18.404Z|I-OCEAN7-304-1214551|  27.10  15.958  43.834  34.967 1510.0608    72.0    5.74 15:34:24.11M
2018-09-07T15:52:23.466Z|I-OCEAN7-304-1214551|  27.11  15.957  43.832  34.966 1510.0585    72.0    5.74 15:34:29.17M
2018-09-07T15:52:28.527Z|I-OCEAN7-304-1214551|  27.09  15.957  43.830  34.964 1510.0552    72.6    5.78 15:34:34.23M
2018-09-07T15:52:33.582Z|I-OCEAN7-304-1214551|  27.06  15.957  43.827  34.961 1510.0529    72.8    5.80 15:34:39.29M
2018-09-07T15:52:38.642Z|I-OCEAN7-304-1214551|  27.11  15.958  43.825  34.959 1510.0513    71.9    5.73 15:34:44.35M
2018-09-07T15:52:43.702Z|I-OCEAN7-304-1214551|  27.11  15.958  43.822  34.957 1510.0487    71.9    5.73 15:34:49.40M
2018-09-07T15:52:48.761Z|I-OCEAN7-304-1214551|  27.11  15.957  43.820  34.955 1510.0461    72.0    5.74 15:34:54.46M
2018-09-07T15:52:53.823Z|I-OCEAN7-304-1214551|  27.11  15.957  43.817  34.952 1510.0433    72.1    5.75 15:34:59.52M
2018-09-07T15:52:58.881Z|I-OCEAN7-304-1214551|  27.08  15.957  43.814  34.950 1510.0394    72.1    5.75 15:35:04.58M