2018-09-07T15:50:02.056Z|I-OCEAN7-304-1214551|  27.09  15.956  43.799  34.938 1510.0215    72.7    5.80 15:32:07.74M
2018-09-07T15:50:07.125Z|I-OCEAN7-304-1214551|  27.10  15.956  43.799  34.938 1510.0221    73.4    5.85 15:32:12.80M
2018-09-07T15:50:12.171Z|I-OCEAN7-304-1214551|  27.10  15.956  43.799  34.937 1510.0227    72.5    5.78 15:32:17.86M
2018-09-07T15:50:17.231Z|I-OCEAN7-304-1214551|  27.15  15.956  43.799  34.937 1510.0234    71.7    5.72 15:32:22.92M
2018-09-07T15:50:22.291Z|I-OCEAN7-304-1214551|  27.16  15.956  43.799  34.937 1510.0234    72.3    5.76 15:32:27.97M
2018-09-07T15:50:27.351Z|I-OCEAN7-304-1214551|  27.11  15.956  43.799  34.937 1510.0220    72.8    5.81 15:32:33.06M
2018-09-07T15:50:32.412Z|I-OCEAN7-304-1214551|  27.11  15.956  43.799  34.937 1510.0216    72.9    5.81 15:32:38.11M
2018-09-07T15:50:37.472Z|I-OCEAN7-304-1214551|  27.09  15.956  43.798  34.937 1510.0201    72.2    5.76 15:32:43.17M
2018-09-07T15:50:42.272Z|I-OCEAN7-304-1214551|  27.09  15.956  43.797  34.936 1510.0198    72.6    5.79 15:32:48.23M
2018-09-07T15:50:47.332Z|I-OCEAN7-304-1214551|  27.11  15.956  43.797  34.935 1510.0199    72.3    5.77 15:32:53.04M
2018-09-07T15:50:52.388Z|I-OCEAN7-304-1214551|  27.09  15.956  43.796  34.935 1510.0190    71.8    5.73 15:32:58.09M
2018-09-07T15:50:57.475Z|I-OCEAN7-304-1214551|  27.09  15.956  43.796  34.934 1510.0187    71.5    5.70 15:33:03.15M