2018-09-07T15:46:04.776Z|I-OCEAN7-304-1214551|  27.14  15.954  43.806  34.945 1510.0239    73.0    5.82 15:28:10.46M
2018-09-07T15:46:09.576Z|I-OCEAN7-304-1214551|  27.10  15.954  43.819  34.957 1510.0385    73.1    5.82 15:28:15.52M
2018-09-07T15:46:14.641Z|I-OCEAN7-304-1214551|  27.16  15.954  43.821  34.958 1510.0413    73.2    5.84 15:28:20.32M
2018-09-07T15:46:19.696Z|I-OCEAN7-304-1214551|  27.12  15.954  43.822  34.959 1510.0417    73.2    5.83 15:28:25.38M
2018-09-07T15:46:24.752Z|I-OCEAN7-304-1214551|  27.15  15.954  43.820  34.957 1510.0400    72.7    5.79 15:28:30.44M
2018-09-07T15:46:29.812Z|I-OCEAN7-304-1214551|  27.12  15.954  43.818  34.956 1510.0378    72.5    5.78 15:28:35.50M
2018-09-07T15:46:34.872Z|I-OCEAN7-304-1214551|  27.16  15.955  43.816  34.954 1510.0371    73.1    5.82 15:28:40.56M
2018-09-07T15:46:39.932Z|I-OCEAN7-304-1214551|  27.17  15.955  43.814  34.952 1510.0352    73.1    5.83 15:28:45.61M
2018-09-07T15:46:44.992Z|I-OCEAN7-304-1214551|  27.17  15.955  43.811  34.949 1510.0330    72.6    5.79 15:28:50.67M
2018-09-07T15:46:50.062Z|I-OCEAN7-304-1214551|  27.17  15.955  43.809  34.947 1510.0306    72.4    5.77 15:28:55.73M
2018-09-07T15:46:55.113Z|I-OCEAN7-304-1214551|  27.14  15.955  43.806  34.945 1510.0273    72.5    5.78 15:29:00.79M