2018-09-07T15:44:03.346Z|I-OCEAN7-304-1214551|  27.14  15.957  43.788  34.926 1510.0143    72.8    5.80 15:26:09.03M
2018-09-07T15:44:08.410Z|I-OCEAN7-304-1214551|  27.17  15.958  43.788  34.926 1510.0148    72.2    5.76 15:26:14.09M
2018-09-07T15:44:13.466Z|I-OCEAN7-304-1214551|  27.18  15.958  43.788  34.926 1510.0154    72.0    5.74 15:26:19.15M
2018-09-07T15:44:18.525Z|I-OCEAN7-304-1214551|  27.14  15.958  43.788  34.925 1510.0153    72.1    5.75 15:26:24.21M
2018-09-07T15:44:23.587Z|I-OCEAN7-304-1214551|  27.14  15.958  43.788  34.925 1510.0146    72.8    5.81 15:26:29.27M
2018-09-07T15:44:28.647Z|I-OCEAN7-304-1214551|  27.16  15.958  43.788  34.925 1510.0146    73.0    5.82 15:26:34.33M
2018-09-07T15:44:33.707Z|I-OCEAN7-304-1214551|  27.15  15.958  43.788  34.926 1510.0140    73.0    5.82 15:26:39.38M
2018-09-07T15:44:38.767Z|I-OCEAN7-304-1214551|  27.14  15.957  43.787  34.926 1510.0131    73.3    5.84 15:26:44.44M
2018-09-07T15:44:43.822Z|I-OCEAN7-304-1214551|  27.13  15.958  43.786  34.925 1510.0122    73.6    5.87 15:26:49.50M
2018-09-07T15:44:48.881Z|I-OCEAN7-304-1214551|  27.11  15.958  43.786  34.924 1510.0114    73.8    5.88 15:26:54.56M
2018-09-07T15:44:53.943Z|I-OCEAN7-304-1214551|  27.11  15.957  43.785  34.924 1510.0099    74.3    5.92 15:26:59.61M
2018-09-07T15:44:59.001Z|I-OCEAN7-304-1214551|  27.10  15.957  43.785  34.924 1510.0094    74.6    5.95 15:27:04.68M