2018-09-07T15:39:00.296Z|I-OCEAN7-304-1214551|  27.20  15.960  43.798  34.933 1510.0309    72.2    5.75 15:21:05.95M
2018-09-07T15:39:05.354Z|I-OCEAN7-304-1214551|  27.18  15.960  43.796  34.931 1510.0276    72.5    5.78 15:21:11.03M
2018-09-07T15:39:10.415Z|I-OCEAN7-304-1214551|  27.18  15.960  43.793  34.929 1510.0245    72.3    5.77 15:21:16.08M
2018-09-07T15:39:15.469Z|I-OCEAN7-304-1214551|  27.15  15.959  43.791  34.927 1510.0210    72.0    5.74 15:21:21.14M
2018-09-07T15:39:20.534Z|I-OCEAN7-304-1214551|  27.15  15.959  43.790  34.927 1510.0193    71.9    5.74 15:21:26.20M
2018-09-07T15:39:25.590Z|I-OCEAN7-304-1214551|  27.15  15.959  43.789  34.926 1510.0182    71.2    5.68 15:21:31.26M
2018-09-07T15:39:30.650Z|I-OCEAN7-304-1214551|  27.15  15.959  43.788  34.926 1510.0167    71.6    5.71 15:21:36.32M
2018-09-07T15:39:35.710Z|I-OCEAN7-304-1214551|  27.16  15.958  43.787  34.925 1510.0156    71.5    5.70 15:21:41.38M
2018-09-07T15:39:40.770Z|I-OCEAN7-304-1214551|  27.16  15.958  43.786  34.924 1510.0144    71.4    5.70 15:21:46.44M
2018-09-07T15:39:45.830Z|I-OCEAN7-304-1214551|  27.15  15.958  43.786  34.923 1510.0135    71.1    5.67 15:21:51.50M
2018-09-07T15:39:50.890Z|I-OCEAN7-304-1214551|  27.13  15.958  43.785  34.923 1510.0118    70.9    5.65 15:21:56.55M
2018-09-07T15:39:55.951Z|I-OCEAN7-304-1214551|  27.13  15.958  43.784  34.922 1510.0114    71.2    5.68 15:22:01.61M