2018-09-07T15:37:03.928Z|I-OCEAN7-304-1214551|  27.17  15.964  43.786  34.919 1510.0250    72.9    5.82 15:19:09.58M
2018-09-07T15:37:08.984Z|I-OCEAN7-304-1214551|  27.13  15.964  43.785  34.918 1510.0240    73.0    5.82 15:19:14.64M
2018-09-07T15:37:14.048Z|I-OCEAN7-304-1214551|  27.14  15.964  43.804  34.935 1510.0435    73.8    5.88 15:19:19.70M
2018-09-07T15:37:19.099Z|I-OCEAN7-304-1214551|  27.17  15.964  43.805  34.935 1510.0448    73.8    5.89 15:19:24.76M
2018-09-07T15:37:24.168Z|I-OCEAN7-304-1214551|  27.17  15.964  43.805  34.936 1510.0449    73.0    5.82 15:19:29.81M
2018-09-07T15:37:29.225Z|I-OCEAN7-304-1214551|  27.13  15.964  43.805  34.936 1510.0439    71.6    5.71 15:19:34.87M
2018-09-07T15:37:34.285Z|I-OCEAN7-304-1214551|  27.16  15.963  43.805  34.936 1510.0431    72.2    5.75 15:19:39.93M
2018-09-07T15:37:39.340Z|I-OCEAN7-304-1214551|  27.15  15.963  43.804  34.936 1510.0426    71.9    5.73 15:19:45.01M
2018-09-07T15:37:44.405Z|I-OCEAN7-304-1214551|  27.15  15.963  43.804  34.935 1510.0414    71.6    5.70 15:19:50.07M
2018-09-07T15:37:49.461Z|I-OCEAN7-304-1214551|  27.19  15.963  43.803  34.935 1510.0414    72.2    5.76 15:19:55.13M
2018-09-07T15:37:54.516Z|I-OCEAN7-304-1214551|  27.15  15.963  43.802  34.934 1510.0397    72.1    5.75 15:20:00.19M
2018-09-07T15:37:59.581Z|I-OCEAN7-304-1214551|  27.15  15.963  43.801  34.933 1510.0387    70.8    5.65 15:20:05.24M