2018-09-07T15:33:01.064Z|I-OCEAN7-304-1214551|  27.18  15.961  43.786  34.921 1510.0201    72.4    5.77 15:15:06.71M
2018-09-07T15:33:06.128Z|I-OCEAN7-304-1214551|  27.17  15.961  43.786  34.922 1510.0198    72.3    5.76 15:15:11.77M
2018-09-07T15:33:11.184Z|I-OCEAN7-304-1214551|  27.16  15.961  43.787  34.922 1510.0193    72.2    5.76 15:15:16.82M
2018-09-07T15:33:16.248Z|I-OCEAN7-304-1214551|  27.14  15.961  43.787  34.922 1510.0190    72.2    5.76 15:15:21.88M
2018-09-07T15:33:21.300Z|I-OCEAN7-304-1214551|  27.17  15.961  43.787  34.923 1510.0199    72.5    5.78 15:15:26.94M
2018-09-07T15:33:26.368Z|I-OCEAN7-304-1214551|  27.18  15.961  43.788  34.923 1510.0205    72.7    5.80 15:15:32.02M
2018-09-07T15:33:31.425Z|I-OCEAN7-304-1214551|  27.20  15.961  43.788  34.924 1510.0222    72.8    5.80 15:15:37.08M
2018-09-07T15:33:36.485Z|I-OCEAN7-304-1214551|  27.21  15.961  43.789  34.924 1510.0240    73.3    5.84 15:15:42.14M
2018-09-07T15:33:41.541Z|I-OCEAN7-304-1214551|  27.20  15.962  43.789  34.923 1510.0254    73.7    5.87 15:15:47.19M
2018-09-07T15:33:46.605Z|I-OCEAN7-304-1214551|  27.14  15.962  43.789  34.923 1510.0247    73.8    5.89 15:15:52.25M
2018-09-07T15:33:51.661Z|I-OCEAN7-304-1214551|  27.21  15.962  43.790  34.923 1510.0267    72.8    5.80 15:15:57.31M
2018-09-07T15:33:56.725Z|I-OCEAN7-304-1214551|  27.17  15.963  43.790  34.924 1510.0275    72.5    5.78 15:16:02.37M