2018-09-07T15:28:03.072Z|I-OCEAN7-304-1214551|  27.23  15.967  43.811  34.938 1510.0596    71.0    5.66 15:10:08.70M
2018-09-07T15:28:08.131Z|I-OCEAN7-304-1214551|  27.19  15.967  43.810  34.937 1510.0575    71.6    5.71 15:10:13.76M
2018-09-07T15:28:13.196Z|I-OCEAN7-304-1214551|  27.19  15.967  43.809  34.936 1510.0560    71.6    5.71 15:10:18.82M
2018-09-07T15:28:18.251Z|I-OCEAN7-304-1214551|  27.22  15.967  43.807  34.935 1510.0553    72.3    5.76 15:10:23.88M
2018-09-07T15:28:23.308Z|I-OCEAN7-304-1214551|  27.22  15.967  43.806  34.933 1510.0540    71.9    5.73 15:10:28.93M
2018-09-07T15:28:28.371Z|I-OCEAN7-304-1214551|  27.25  15.968  43.805  34.932 1510.0537    71.5    5.70 15:10:34.01M
2018-09-07T15:28:33.433Z|I-OCEAN7-304-1214551|  27.21  15.968  43.803  34.931 1510.0516    70.8    5.64 15:10:39.07M
2018-09-07T15:28:38.491Z|I-OCEAN7-304-1214551|  27.22  15.968  43.803  34.930 1510.0509    71.8    5.72 15:10:44.13M
2018-09-07T15:28:43.554Z|I-OCEAN7-304-1214551|  27.18  15.968  43.802  34.930 1510.0500    71.4    5.69 15:10:49.19M
2018-09-07T15:28:48.614Z|I-OCEAN7-304-1214551|  27.23  15.968  43.802  34.930 1510.0507    70.5    5.62 15:10:54.25M
2018-09-07T15:28:53.669Z|I-OCEAN7-304-1214551|  27.23  15.968  43.802  34.929 1510.0507    70.5    5.62 15:10:59.31M
2018-09-07T15:28:58.732Z|I-OCEAN7-304-1214551|  27.23  15.968  43.801  34.929 1510.0502    71.3    5.68 15:11:04.36M