2018-09-07T15:24:00.213Z|I-OCEAN7-304-1214551|  27.22  15.969  43.819  34.944 1510.0714    70.2    5.60 15:06:05.83M
2018-09-07T15:24:05.272Z|I-OCEAN7-304-1214551|  27.23  15.969  43.819  34.943 1510.0713    71.0    5.66 15:06:10.89M
2018-09-07T15:24:10.334Z|I-OCEAN7-304-1214551|  27.20  15.969  43.818  34.943 1510.0703    70.6    5.62 15:06:15.94M
2018-09-07T15:24:15.393Z|I-OCEAN7-304-1214551|  27.22  15.969  43.818  34.942 1510.0695    71.2    5.67 15:06:21.02M
2018-09-07T15:24:20.451Z|I-OCEAN7-304-1214551|  27.17  15.969  43.816  34.941 1510.0670    71.4    5.69 15:06:26.08M
2018-09-07T15:24:25.513Z|I-OCEAN7-304-1214551|  27.17  15.969  43.815  34.940 1510.0656    71.6    5.70 15:06:31.14M
2018-09-07T15:24:30.571Z|I-OCEAN7-304-1214551|  27.20  15.969  43.814  34.939 1510.0649    72.5    5.78 15:06:36.20M
2018-09-07T15:24:35.634Z|I-OCEAN7-304-1214551|  27.20  15.969  43.813  34.938 1510.0638    72.5    5.77 15:06:41.26M
2018-09-07T15:24:40.692Z|I-OCEAN7-304-1214551|  27.18  15.969  43.812  34.937 1510.0630    72.3    5.76 15:06:46.32M
2018-09-07T15:24:45.749Z|I-OCEAN7-304-1214551|  27.18  15.969  43.810  34.936 1510.0616    71.7    5.71 15:06:51.38M
2018-09-07T15:24:50.808Z|I-OCEAN7-304-1214551|  27.20  15.969  43.809  34.935 1510.0612    72.3    5.76 15:06:56.44M
2018-09-07T15:24:55.869Z|I-OCEAN7-304-1214551|  27.20  15.969  43.808  34.933 1510.0596    72.0    5.74 15:07:01.49M