2018-09-07T15:22:04.102Z|I-OCEAN7-304-1214551|  27.21  15.970  43.794  34.921 1510.0466    72.2    5.75 15:04:09.71M
2018-09-07T15:22:09.255Z|I-OCEAN7-304-1214551|  27.21  15.969  43.794  34.921 1510.0459    71.9    5.73 15:04:14.77M
2018-09-07T15:22:14.228Z|I-OCEAN7-304-1214551|  27.21  15.969  43.794  34.921 1510.0457    71.1    5.67 15:04:19.92M
2018-09-07T15:22:19.288Z|I-OCEAN7-304-1214551|  27.19  15.969  43.794  34.922 1510.0450    70.5    5.62 15:04:24.89M
2018-09-07T15:22:24.343Z|I-OCEAN7-304-1214551|  27.19  15.969  43.795  34.922 1510.0450    71.1    5.67 15:04:29.95M
2018-09-07T15:22:29.403Z|I-OCEAN7-304-1214551|  27.19  15.969  43.795  34.922 1510.0447    70.9    5.66 15:04:35.03M
2018-09-07T15:22:34.464Z|I-OCEAN7-304-1214551|  27.19  15.969  43.795  34.923 1510.0446    70.7    5.63 15:04:40.08M
2018-09-07T15:22:39.523Z|I-OCEAN7-304-1214551|  27.24  15.969  43.795  34.922 1510.0455    70.4    5.62 15:04:45.15M
2018-09-07T15:22:44.584Z|I-OCEAN7-304-1214551|  27.23  15.969  43.795  34.922 1510.0455    70.1    5.58 15:04:50.20M
2018-09-07T15:22:49.643Z|I-OCEAN7-304-1214551|  27.19  15.969  43.795  34.922 1510.0446    69.8    5.57 15:04:55.26M
2018-09-07T15:22:54.699Z|I-OCEAN7-304-1214551|  27.22  15.969  43.794  34.922 1510.0447    69.6    5.55 15:05:00.32M
2018-09-07T15:22:59.763Z|I-OCEAN7-304-1214551|  27.21  15.969  43.814  34.939 1510.0648    69.4    5.53 15:05:05.38M