2018-09-07T15:15:00.665Z|I-OCEAN7-304-1214551|  27.24  15.975  43.821  34.940 1510.0848    69.8    5.56 14:57:06.26M
2018-09-07T15:15:05.460Z|I-OCEAN7-304-1214551|  27.23  15.975  43.820  34.939 1510.0834    70.1    5.59 14:57:11.32M
2018-09-07T15:15:10.526Z|I-OCEAN7-304-1214551|  27.22  15.971  43.819  34.942 1510.0736    70.1    5.59 14:57:16.12M
2018-09-07T15:15:15.581Z|I-OCEAN7-304-1214551|  27.21  15.970  43.818  34.942 1510.0724    69.3    5.52 14:57:21.18M
2018-09-07T15:15:20.646Z|I-OCEAN7-304-1214551|  27.21  15.970  43.817  34.940 1510.0707    69.2    5.51 14:57:26.24M
2018-09-07T15:15:25.701Z|I-OCEAN7-304-1214551|  27.18  15.970  43.815  34.939 1510.0684    68.9    5.49 14:57:31.30M
2018-09-07T15:15:30.766Z|I-OCEAN7-304-1214551|  27.22  15.970  43.813  34.938 1510.0675    68.2    5.43 14:57:36.36M
2018-09-07T15:15:35.817Z|I-OCEAN7-304-1214551|  27.22  15.970  43.811  34.936 1510.0651    68.1    5.43 14:57:41.42M
2018-09-07T15:15:40.878Z|I-OCEAN7-304-1214551|  27.22  15.970  43.810  34.934 1510.0634    68.7    5.47 14:57:46.48M
2018-09-07T15:15:45.937Z|I-OCEAN7-304-1214551|  27.22  15.970  43.808  34.933 1510.0614    69.2    5.52 14:57:51.54M
2018-09-07T15:15:51.003Z|I-OCEAN7-304-1214551|  27.19  15.970  43.806  34.931 1510.0599    69.3    5.53 14:57:56.60M
2018-09-07T15:15:56.058Z|I-OCEAN7-304-1214551|  27.22  15.971  43.804  34.929 1510.0592    70.2    5.60 14:58:01.65M