2018-09-07T15:11:03.129Z|I-OCEAN7-304-1214551|  27.18  15.978  43.816  34.933 1510.0853    70.7    5.63 14:53:08.70M
2018-09-07T15:11:08.181Z|I-OCEAN7-304-1214551|  27.18  15.978  43.813  34.931 1510.0820    70.2    5.60 14:53:13.76M
2018-09-07T15:11:13.247Z|I-OCEAN7-304-1214551|  27.18  15.977  43.810  34.929 1510.0787    70.2    5.59 14:53:18.82M
2018-09-07T15:11:18.301Z|I-OCEAN7-304-1214551|  27.20  15.977  43.808  34.927 1510.0765    70.3    5.60 14:53:23.88M
2018-09-07T15:11:23.366Z|I-OCEAN7-304-1214551|  27.20  15.977  43.806  34.925 1510.0743    70.2    5.59 14:53:28.94M
2018-09-07T15:11:28.422Z|I-OCEAN7-304-1214551|  27.22  15.977  43.805  34.925 1510.0725    70.1    5.59 14:53:34.02M
2018-09-07T15:11:33.486Z|I-OCEAN7-304-1214551|  27.21  15.977  43.804  34.924 1510.0715    70.6    5.63 14:53:39.08M
2018-09-07T15:11:38.542Z|I-OCEAN7-304-1214551|  27.23  15.977  43.804  34.923 1510.0717    69.9    5.57 14:53:44.14M
2018-09-07T15:11:43.597Z|I-OCEAN7-304-1214551|  27.26  15.977  43.803  34.922 1510.0713    69.1    5.51 14:53:49.19M
2018-09-07T15:11:48.658Z|I-OCEAN7-304-1214551|  27.25  15.977  43.802  34.922 1510.0712    69.7    5.56 14:53:54.25M
2018-09-07T15:11:53.723Z|I-OCEAN7-304-1214551|  27.27  15.977  43.802  34.921 1510.0713    70.4    5.61 14:53:59.31M
2018-09-07T15:11:58.779Z|I-OCEAN7-304-1214551|  27.24  15.978  43.802  34.921 1510.0708    70.1    5.59 14:54:04.37M