2018-09-07T15:09:01.691Z|I-OCEAN7-304-1214551|  27.23  15.979  43.803  34.920 1510.0762    69.6    5.55 14:51:07.28M
2018-09-07T15:09:06.756Z|I-OCEAN7-304-1214551|  27.22  15.981  43.803  34.919 1510.0804    70.2    5.59 14:51:12.34M
2018-09-07T15:09:11.812Z|I-OCEAN7-304-1214551|  27.22  15.982  43.804  34.919 1510.0817    70.4    5.61 14:51:17.40M
2018-09-07T15:09:16.872Z|I-OCEAN7-304-1214551|  27.22  15.982  43.805  34.920 1510.0824    70.3    5.60 14:51:22.45M
2018-09-07T15:09:21.932Z|I-OCEAN7-304-1214551|  27.27  15.982  43.805  34.920 1510.0836    69.9    5.57 14:51:27.51M
2018-09-07T15:09:26.992Z|I-OCEAN7-304-1214551|  27.26  15.982  43.805  34.920 1510.0845    70.0    5.58 14:51:32.57M
2018-09-07T15:09:32.052Z|I-OCEAN7-304-1214551|  27.26  15.982  43.805  34.920 1510.0845    70.0    5.58 14:51:37.63M
2018-09-07T15:09:37.112Z|I-OCEAN7-304-1214551|  27.26  15.982  43.805  34.920 1510.0839    69.8    5.56 14:51:42.69M
2018-09-07T15:09:42.174Z|I-OCEAN7-304-1214551|  27.24  15.982  43.829  34.941 1510.1083    70.3    5.60 14:51:47.75M
2018-09-07T15:09:47.228Z|I-OCEAN7-304-1214551|  27.24  15.982  43.838  34.949 1510.1165    71.3    5.68 14:51:52.81M
2018-09-07T15:09:52.291Z|I-OCEAN7-304-1214551|  27.24  15.981  43.838  34.950 1510.1166    71.1    5.67 14:51:57.86M
2018-09-07T15:09:57.348Z|I-OCEAN7-304-1214551|  27.26  15.981  43.839  34.951 1510.1171    69.7    5.55 14:52:02.92M