2018-09-07T15:07:00.526Z|I-OCEAN7-304-1214551|  27.24  15.983  43.811  34.924 1510.0924    68.5    5.46 14:49:06.11M
2018-09-07T15:07:05.597Z|I-OCEAN7-304-1214551|  27.24  15.983  43.811  34.924 1510.0924    68.9    5.49 14:49:11.16M
2018-09-07T15:07:10.646Z|I-OCEAN7-304-1214551|  27.24  15.983  43.811  34.924 1510.0917    69.7    5.56 14:49:16.22M
2018-09-07T15:07:15.702Z|I-OCEAN7-304-1214551|  27.24  15.983  43.810  34.924 1510.0902    69.7    5.55 14:49:21.28M
2018-09-07T15:07:20.766Z|I-OCEAN7-304-1214551|  27.23  15.982  43.810  34.923 1510.0890    70.5    5.62 14:49:26.34M
2018-09-07T15:07:25.822Z|I-OCEAN7-304-1214551|  27.26  15.982  43.809  34.923 1510.0887    69.7    5.55 14:49:31.40M
2018-09-07T15:07:30.887Z|I-OCEAN7-304-1214551|  27.23  15.982  43.809  34.923 1510.0872    68.8    5.48 14:49:36.46M
2018-09-07T15:07:35.687Z|I-OCEAN7-304-1214551|  27.23  15.981  43.808  34.923 1510.0858    69.0    5.50 14:49:41.52M
2018-09-07T15:07:40.743Z|I-OCEAN7-304-1214551|  27.24  15.981  43.808  34.923 1510.0844    69.1    5.50 14:49:46.32M
2018-09-07T15:07:45.798Z|I-OCEAN7-304-1214551|  27.24  15.981  43.807  34.923 1510.0830    69.3    5.52 14:49:51.38M
2018-09-07T15:07:50.877Z|I-OCEAN7-304-1214551|  27.24  15.981  43.807  34.922 1510.0825    68.6    5.47 14:49:56.44M
2018-09-07T15:07:55.923Z|I-OCEAN7-304-1214551|  27.24  15.981  43.806  34.922 1510.0815    67.6    5.39 14:50:01.50M