2018-09-07T15:02:02.789Z|I-OCEAN7-304-1214551|  27.19  15.990  43.803  34.911 1510.0969    68.2    5.43 14:44:08.36M
2018-09-07T15:02:07.853Z|I-OCEAN7-304-1214551|  27.19  15.990  43.803  34.911 1510.0964    69.1    5.50 14:44:13.41M
2018-09-07T15:02:12.915Z|I-OCEAN7-304-1214551|  27.19  15.990  43.802  34.911 1510.0964    69.9    5.57 14:44:18.47M
2018-09-07T15:02:17.973Z|I-OCEAN7-304-1214551|  27.23  15.990  43.825  34.931 1510.1206    70.2    5.59 14:44:23.53M
2018-09-07T15:02:23.035Z|I-OCEAN7-304-1214551|  27.23  15.990  43.826  34.932 1510.1208    70.7    5.63 14:44:28.59M
2018-09-07T15:02:28.092Z|I-OCEAN7-304-1214551|  27.25  15.989  43.826  34.932 1510.1206    71.4    5.69 14:44:33.65M
2018-09-07T15:02:33.151Z|I-OCEAN7-304-1214551|  27.25  15.989  43.827  34.933 1510.1201    72.3    5.76 14:44:38.71M
2018-09-07T15:02:38.210Z|I-OCEAN7-304-1214551|  27.20  15.989  43.826  34.933 1510.1188    72.6    5.78 14:44:43.76M
2018-09-07T15:02:43.271Z|I-OCEAN7-304-1214551|  27.20  15.988  43.826  34.933 1510.1172    72.0    5.73 14:44:48.82M
2018-09-07T15:02:48.330Z|I-OCEAN7-304-1214551|  27.20  15.988  43.825  34.933 1510.1158    71.2    5.67 14:44:53.88M
2018-09-07T15:02:53.391Z|I-OCEAN7-304-1214551|  27.20  15.987  43.825  34.933 1510.1136    70.8    5.64 14:44:58.94M
2018-09-07T15:02:58.450Z|I-OCEAN7-304-1214551|  27.17  15.987  43.824  34.933 1510.1117    70.8    5.64 14:45:04.02M