2018-09-07T14:58:00.195Z|I-OCEAN7-304-1214551|  27.24  15.993  43.831  34.933 1510.1320    68.9    5.49 14:40:05.74M
2018-09-07T14:58:05.255Z|I-OCEAN7-304-1214551|  27.25  15.993  43.830  34.932 1510.1309    69.9    5.57 14:40:10.80M
2018-09-07T14:58:10.315Z|I-OCEAN7-304-1214551|  27.21  15.993  43.828  34.931 1510.1292    71.0    5.65 14:40:15.86M
2018-09-07T14:58:15.375Z|I-OCEAN7-304-1214551|  27.20  15.992  43.827  34.930 1510.1276    70.2    5.60 14:40:20.92M
2018-09-07T14:58:20.171Z|I-OCEAN7-304-1214551|  27.22  15.993  43.826  34.929 1510.1268    69.5    5.53 14:40:25.97M
2018-09-07T14:58:25.236Z|I-OCEAN7-304-1214551|  27.22  15.992  43.825  34.928 1510.1257    69.3    5.52 14:40:30.77M
2018-09-07T14:58:30.291Z|I-OCEAN7-304-1214551|  27.20  15.992  43.824  34.928 1510.1241    69.4    5.53 14:40:35.84M
2018-09-07T14:58:35.351Z|I-OCEAN7-304-1214551|  27.21  15.993  43.823  34.926 1510.1234    69.5    5.54 14:40:40.89M
2018-09-07T14:58:40.411Z|I-OCEAN7-304-1214551|  27.21  15.993  43.822  34.925 1510.1221    69.5    5.54 14:40:45.95M
2018-09-07T14:58:45.472Z|I-OCEAN7-304-1214551|  27.20  15.993  43.820  34.924 1510.1206    69.6    5.55 14:40:51.03M
2018-09-07T14:58:50.531Z|I-OCEAN7-304-1214551|  27.21  15.993  43.819  34.923 1510.1195    68.8    5.48 14:40:56.09M
2018-09-07T14:58:55.592Z|I-OCEAN7-304-1214551|  27.19  15.993  43.818  34.922 1510.1179    68.3    5.44 14:41:01.15M