2018-09-07T14:56:04.345Z|I-OCEAN7-304-1214551|  27.19  15.995  43.827  34.928 1510.1323    69.0    5.50 14:38:09.88M
2018-09-07T14:56:09.410Z|I-OCEAN7-304-1214551|  27.18  15.995  43.826  34.927 1510.1310    69.8    5.56 14:38:14.94M
2018-09-07T14:56:14.210Z|I-OCEAN7-304-1214551|  27.20  15.995  43.824  34.926 1510.1295    70.0    5.58 14:38:20.02M
2018-09-07T14:56:19.266Z|I-OCEAN7-304-1214551|  27.18  15.994  43.823  34.925 1510.1271    70.1    5.59 14:38:24.80M
2018-09-07T14:56:24.324Z|I-OCEAN7-304-1214551|  27.18  15.995  43.822  34.924 1510.1263    69.7    5.56 14:38:29.86M
2018-09-07T14:56:29.381Z|I-OCEAN7-304-1214551|  27.20  15.995  43.821  34.923 1510.1260    69.5    5.53 14:38:34.92M
2018-09-07T14:56:34.447Z|I-OCEAN7-304-1214551|  27.20  15.995  43.820  34.922 1510.1254    69.7    5.55 14:38:40.98M
2018-09-07T14:56:39.502Z|I-OCEAN7-304-1214551|  27.20  15.995  43.820  34.922 1510.1241    70.5    5.62 14:38:45.06M
2018-09-07T14:56:44.567Z|I-OCEAN7-304-1214551|  27.20  15.992  43.818  34.923 1510.1168    70.6    5.63 14:38:50.11M
2018-09-07T14:56:49.622Z|I-OCEAN7-304-1214551|  27.20  15.992  43.818  34.923 1510.1160    70.3    5.60 14:38:55.17M
2018-09-07T14:56:54.677Z|I-OCEAN7-304-1214551|  27.21  15.991  43.818  34.923 1510.1155    70.1    5.59 14:39:00.23M
2018-09-07T14:56:59.737Z|I-OCEAN7-304-1214551|  27.20  15.992  43.817  34.922 1510.1155    70.4    5.61 14:39:05.29M