2018-09-07T14:54:02.916Z|I-OCEAN7-304-1214551|  27.20  16.000  43.838  34.933 1510.1531    67.3    5.36 14:36:08.45M
2018-09-07T14:54:07.976Z|I-OCEAN7-304-1214551|  27.21  15.999  43.838  34.933 1510.1522    67.1    5.35 14:36:13.51M
2018-09-07T14:54:13.036Z|I-OCEAN7-304-1214551|  27.19  15.999  43.837  34.933 1510.1511    67.2    5.36 14:36:18.57M
2018-09-07T14:54:18.093Z|I-OCEAN7-304-1214551|  27.19  15.999  43.837  34.933 1510.1504    67.4    5.37 14:36:23.63M
2018-09-07T14:54:23.156Z|I-OCEAN7-304-1214551|  27.19  15.999  43.836  34.933 1510.1495    67.9    5.41 14:36:28.69M
2018-09-07T14:54:28.212Z|I-OCEAN7-304-1214551|  27.19  15.999  43.835  34.932 1510.1481    67.5    5.38 14:36:33.75M
2018-09-07T14:54:33.272Z|I-OCEAN7-304-1214551|  27.20  15.999  43.834  34.931 1510.1466    67.8    5.40 14:36:38.81M
2018-09-07T14:54:38.332Z|I-OCEAN7-304-1214551|  27.17  15.998  43.833  34.930 1510.1448    68.1    5.43 14:36:43.86M
2018-09-07T14:54:43.392Z|I-OCEAN7-304-1214551|  27.16  15.998  43.831  34.929 1510.1428    68.5    5.46 14:36:48.92M
2018-09-07T14:54:48.452Z|I-OCEAN7-304-1214551|  27.16  15.998  43.828  34.926 1510.1385    68.8    5.48 14:36:54.00M
2018-09-07T14:54:53.513Z|I-OCEAN7-304-1214551|  27.19  15.998  43.827  34.926 1510.1382    68.5    5.46 14:36:59.06M
2018-09-07T14:54:58.573Z|I-OCEAN7-304-1214551|  27.20  15.998  43.827  34.925 1510.1373    68.4    5.45 14:37:04.12M