2018-09-07T14:51:01.033Z|I-OCEAN7-304-1214551|  27.17  16.004  43.878  34.966 1510.2029    69.9    5.57 14:33:06.56M
2018-09-07T14:51:06.094Z|I-OCEAN7-304-1214551|  27.14  16.004  43.858  34.948 1510.1818    69.5    5.53 14:33:11.62M
2018-09-07T14:51:11.154Z|I-OCEAN7-304-1214551|  27.19  16.003  43.842  34.934 1510.1648    69.5    5.53 14:33:16.68M
2018-09-07T14:51:16.213Z|I-OCEAN7-304-1214551|  27.16  16.003  43.840  34.933 1510.1616    70.2    5.59 14:33:21.74M
2018-09-07T14:51:21.269Z|I-OCEAN7-304-1214551|  27.15  16.003  43.838  34.931 1510.1594    70.1    5.58 14:33:26.79M
2018-09-07T14:51:26.333Z|I-OCEAN7-304-1214551|  27.19  16.003  43.836  34.929 1510.1582    69.6    5.54 14:33:31.85M
2018-09-07T14:51:31.390Z|I-OCEAN7-304-1214551|  27.19  16.003  43.834  34.927 1510.1563    69.7    5.55 14:33:36.91M
2018-09-07T14:51:36.453Z|I-OCEAN7-304-1214551|  27.23  16.003  43.832  34.925 1510.1541    69.1    5.50 14:33:41.97M
2018-09-07T14:51:41.510Z|I-OCEAN7-304-1214551|  27.19  16.003  43.830  34.924 1510.1504    68.6    5.47 14:33:47.05M
2018-09-07T14:51:46.305Z|I-OCEAN7-304-1214551|  27.18  16.002  43.827  34.922 1510.1471    68.7    5.47 14:33:52.11M
2018-09-07T14:51:51.370Z|I-OCEAN7-304-1214551|  27.18  16.002  43.825  34.920 1510.1448    69.1    5.50 14:33:56.89M
2018-09-07T14:51:56.426Z|I-OCEAN7-304-1214551|  27.18  16.002  43.824  34.919 1510.1432    69.1    5.51 14:34:01.95M