2018-09-07T14:49:00.119Z|I-OCEAN7-304-1214551|  27.17  16.004  43.867  34.956 1510.1907    70.5    5.61 14:31:05.64M
2018-09-07T14:49:05.279Z|I-OCEAN7-304-1214551|  27.17  16.004  43.868  34.957 1510.1918    70.2    5.59 14:31:10.70M
2018-09-07T14:49:10.248Z|I-OCEAN7-304-1214551|  27.12  16.003  43.883  34.970 1510.2063    71.3    5.68 14:31:15.85M
2018-09-07T14:49:15.318Z|I-OCEAN7-304-1214551|  27.16  16.004  43.884  34.971 1510.2078    71.9    5.72 14:31:20.82M
2018-09-07T14:49:20.365Z|I-OCEAN7-304-1214551|  27.16  16.004  43.878  34.966 1510.2023    71.2    5.67 14:31:25.88M
2018-09-07T14:49:25.165Z|I-OCEAN7-304-1214551|  27.16  16.004  43.859  34.949 1510.1830    70.1    5.58 14:31:30.94M
2018-09-07T14:49:30.220Z|I-OCEAN7-304-1214551|  27.16  16.004  43.845  34.936 1510.1688    69.7    5.55 14:31:35.74M
2018-09-07T14:49:35.297Z|I-OCEAN7-304-1214551|  27.16  16.004  43.833  34.925 1510.1556    69.9    5.57 14:31:40.80M
2018-09-07T14:49:40.340Z|I-OCEAN7-304-1214551|  27.17  16.004  43.831  34.924 1510.1542    70.0    5.58 14:31:45.86M
2018-09-07T14:49:45.395Z|I-OCEAN7-304-1214551|  27.17  16.004  43.830  34.923 1510.1528    69.3    5.52 14:31:50.92M
2018-09-07T14:49:50.456Z|I-OCEAN7-304-1214551|  27.17  16.004  43.829  34.922 1510.1516    69.1    5.50 14:31:55.97M
2018-09-07T14:49:55.516Z|I-OCEAN7-304-1214551|  27.19  16.004  43.827  34.921 1510.1506    68.5    5.46 14:32:01.05M