2018-09-07T14:45:02.590Z|I-OCEAN7-304-1214551|  27.15  16.012  43.813  34.900 1510.1537    70.0    5.58 14:27:08.10M
2018-09-07T14:45:07.649Z|I-OCEAN7-304-1214551|  27.14  16.012  43.813  34.900 1510.1526    70.5    5.61 14:27:13.17M
2018-09-07T14:45:12.705Z|I-OCEAN7-304-1214551|  27.14  16.012  43.812  34.900 1510.1510    70.4    5.61 14:27:18.22M
2018-09-07T14:45:17.769Z|I-OCEAN7-304-1214551|  27.10  16.012  43.811  34.899 1510.1494    70.5    5.62 14:27:23.28M
2018-09-07T14:45:22.566Z|I-OCEAN7-304-1214551|  27.14  16.011  43.810  34.899 1510.1482    70.7    5.63 14:27:28.34M
2018-09-07T14:45:27.621Z|I-OCEAN7-304-1214551|  27.15  16.011  43.809  34.898 1510.1473    70.4    5.61 14:27:33.14M
2018-09-07T14:45:32.686Z|I-OCEAN7-304-1214551|  27.15  16.011  43.808  34.897 1510.1458    70.1    5.58 14:27:38.20M
2018-09-07T14:45:37.741Z|I-OCEAN7-304-1214551|  27.15  16.011  43.807  34.896 1510.1450    70.1    5.59 14:27:43.26M
2018-09-07T14:45:42.805Z|I-OCEAN7-304-1214551|  27.15  16.011  43.807  34.896 1510.1444    70.3    5.60 14:27:48.32M
2018-09-07T14:45:47.861Z|I-OCEAN7-304-1214551|  27.20  16.011  43.806  34.895 1510.1444    70.2    5.59 14:27:53.38M
2018-09-07T14:45:52.925Z|I-OCEAN7-304-1214551|  27.17  16.011  43.806  34.895 1510.1436    70.2    5.59 14:27:58.44M
2018-09-07T14:45:57.977Z|I-OCEAN7-304-1214551|  27.16  16.011  43.806  34.895 1510.1436    70.0    5.58 14:28:03.49M