2018-09-07T14:43:01.415Z|I-OCEAN7-304-1214551|  27.13  16.017  43.845  34.924 1510.1960    70.1    5.58 14:25:06.91M
2018-09-07T14:43:06.475Z|I-OCEAN7-304-1214551|  27.14  16.017  43.843  34.923 1510.1940    70.1    5.58 14:25:11.97M
2018-09-07T14:43:11.535Z|I-OCEAN7-304-1214551|  27.14  16.017  43.841  34.921 1510.1917    70.5    5.61 14:25:17.05M
2018-09-07T14:43:16.596Z|I-OCEAN7-304-1214551|  27.14  16.017  43.839  34.919 1510.1891    71.7    5.71 14:25:22.11M
2018-09-07T14:43:21.656Z|I-OCEAN7-304-1214551|  27.13  16.017  43.836  34.916 1510.1870    72.1    5.74 14:25:27.17M
2018-09-07T14:43:26.716Z|I-OCEAN7-304-1214551|  27.15  16.018  43.834  34.914 1510.1853    71.6    5.71 14:25:32.23M
2018-09-07T14:43:31.776Z|I-OCEAN7-304-1214551|  27.18  16.018  43.832  34.913 1510.1838    70.8    5.64 14:25:37.29M
2018-09-07T14:43:36.836Z|I-OCEAN7-304-1214551|  27.13  16.018  43.830  34.911 1510.1809    70.7    5.63 14:25:42.35M
2018-09-07T14:43:41.637Z|I-OCEAN7-304-1214551|  27.17  16.018  43.828  34.908 1510.1793    69.7    5.55 14:25:47.40M
2018-09-07T14:43:46.695Z|I-OCEAN7-304-1214551|  27.13  16.017  43.825  34.906 1510.1757    68.4    5.45 14:25:52.21M
2018-09-07T14:43:51.752Z|I-OCEAN7-304-1214551|  27.14  16.017  43.823  34.905 1510.1725    68.4    5.45 14:25:57.27M
2018-09-07T14:43:56.815Z|I-OCEAN7-304-1214551|  27.14  16.017  43.821  34.903 1510.1704    69.0    5.49 14:26:02.32M