2018-09-07T14:38:03.424Z|I-OCEAN7-304-1214551|  27.15  16.027  43.842  34.913 1510.2140    70.0    5.58 14:20:08.91M
2018-09-07T14:38:08.487Z|I-OCEAN7-304-1214551|  27.17  16.027  43.842  34.913 1510.2129    70.1    5.58 14:20:13.97M
2018-09-07T14:38:13.544Z|I-OCEAN7-304-1214551|  27.13  16.027  43.842  34.913 1510.2112    70.8    5.64 14:20:19.04M
2018-09-07T14:38:18.610Z|I-OCEAN7-304-1214551|  27.10  16.026  43.841  34.913 1510.2091    71.0    5.65 14:20:24.10M
2018-09-07T14:38:23.680Z|I-OCEAN7-304-1214551|  27.11  16.026  43.829  34.903 1510.1963    70.1    5.58 14:20:29.16M
2018-09-07T14:38:28.720Z|I-OCEAN7-304-1214551|  27.11  16.026  43.829  34.902 1510.1958    69.7    5.55 14:20:34.22M
2018-09-07T14:38:33.780Z|I-OCEAN7-304-1214551|  27.08  16.026  43.829  34.902 1510.1951    70.0    5.58 14:20:39.28M
2018-09-07T14:38:38.840Z|I-OCEAN7-304-1214551|  27.13  16.026  43.829  34.903 1510.1959    70.7    5.63 14:20:44.34M
2018-09-07T14:38:43.895Z|I-OCEAN7-304-1214551|  27.12  16.025  43.829  34.903 1510.1959    70.8    5.64 14:20:49.40M
2018-09-07T14:38:48.955Z|I-OCEAN7-304-1214551|  27.09  16.025  43.829  34.903 1510.1949    70.0    5.58 14:20:54.45M
2018-09-07T14:38:54.016Z|I-OCEAN7-304-1214551|  27.10  16.025  43.828  34.902 1510.1945    69.9    5.56 14:20:59.51M
2018-09-07T14:38:59.076Z|I-OCEAN7-304-1214551|  27.10  16.025  43.828  34.903 1510.1937    70.2    5.59 14:21:04.57M