2018-09-07T14:36:02.514Z|I-OCEAN7-304-1214551|  27.08  16.026  43.809  34.885 1510.1757    70.6    5.62 14:18:08.01M
2018-09-07T14:36:07.573Z|I-OCEAN7-304-1214551|  27.08  16.026  43.818  34.893 1510.1848    70.6    5.62 14:18:13.07M
2018-09-07T14:36:12.634Z|I-OCEAN7-304-1214551|  27.08  16.026  43.819  34.894 1510.1853    70.2    5.59 14:18:18.13M
2018-09-07T14:36:17.698Z|I-OCEAN7-304-1214551|  27.12  16.025  43.820  34.895 1510.1858    69.6    5.55 14:18:23.19M
2018-09-07T14:36:22.755Z|I-OCEAN7-304-1214551|  27.12  16.025  43.820  34.895 1510.1866    69.3    5.52 14:18:28.24M
2018-09-07T14:36:27.813Z|I-OCEAN7-304-1214551|  27.12  16.025  43.821  34.896 1510.1876    70.1    5.58 14:18:33.30M
2018-09-07T14:36:32.875Z|I-OCEAN7-304-1214551|  27.11  16.025  43.822  34.896 1510.1881    71.2    5.67 14:18:38.36M
2018-09-07T14:36:37.934Z|I-OCEAN7-304-1214551|  27.07  16.026  43.823  34.897 1510.1891    71.8    5.72 14:18:43.42M
2018-09-07T14:36:42.996Z|I-OCEAN7-304-1214551|  27.10  16.026  43.824  34.898 1510.1914    71.9    5.73 14:18:48.48M
2018-09-07T14:36:48.056Z|I-OCEAN7-304-1214551|  27.13  16.026  43.824  34.898 1510.1920    71.5    5.69 14:18:53.54M
2018-09-07T14:36:53.111Z|I-OCEAN7-304-1214551|  27.14  16.027  43.824  34.897 1510.1936    71.7    5.71 14:18:58.60M
2018-09-07T14:36:58.176Z|I-OCEAN7-304-1214551|  27.14  16.027  43.824  34.897 1510.1947    71.6    5.70 14:19:03.65M