2018-09-07T14:34:01.344Z|I-OCEAN7-304-1214551|  27.06  16.033  43.842  34.908 1510.2234    71.3    5.68 14:16:06.82M
2018-09-07T14:34:06.408Z|I-OCEAN7-304-1214551|  27.06  16.032  43.840  34.907 1510.2208    71.1    5.66 14:16:11.88M
2018-09-07T14:34:11.465Z|I-OCEAN7-304-1214551|  27.06  16.032  43.839  34.906 1510.2184    71.0    5.65 14:16:16.94M
2018-09-07T14:34:16.530Z|I-OCEAN7-304-1214551|  27.06  16.032  43.837  34.905 1510.2164    71.7    5.71 14:16:22.02M
2018-09-07T14:34:21.585Z|I-OCEAN7-304-1214551|  27.06  16.032  43.836  34.904 1510.2147    71.6    5.70 14:16:27.07M
2018-09-07T14:34:26.650Z|I-OCEAN7-304-1214551|  27.06  16.031  43.835  34.903 1510.2125    72.2    5.75 14:16:32.13M
2018-09-07T14:34:31.701Z|I-OCEAN7-304-1214551|  27.10  16.031  43.834  34.903 1510.2113    73.2    5.82 14:16:37.19M
2018-09-07T14:34:36.770Z|I-OCEAN7-304-1214551|  27.10  16.030  43.833  34.903 1510.2101    72.9    5.81 14:16:42.25M
2018-09-07T14:34:41.821Z|I-OCEAN7-304-1214551|  27.05  16.030  43.833  34.902 1510.2085    72.6    5.78 14:16:47.31M
2018-09-07T14:34:46.881Z|I-OCEAN7-304-1214551|  27.05  16.030  43.833  34.902 1510.2075    72.6    5.78 14:16:52.37M
2018-09-07T14:34:51.941Z|I-OCEAN7-304-1214551|  27.09  16.030  43.832  34.902 1510.2076    71.2    5.67 14:16:57.43M
2018-09-07T14:34:57.007Z|I-OCEAN7-304-1214551|  27.09  16.029  43.832  34.902 1510.2062    70.2    5.59 14:17:02.48M