2018-09-07T14:32:04.977Z|I-OCEAN7-304-1214551|  27.05  16.039  43.843  34.903 1510.2355    69.5    5.53 14:14:10.45M
2018-09-07T14:32:10.035Z|I-OCEAN7-304-1214551|  27.06  16.038  43.842  34.903 1510.2349    69.4    5.53 14:14:15.51M
2018-09-07T14:32:15.096Z|I-OCEAN7-304-1214551|  27.09  16.038  43.842  34.903 1510.2351    69.3    5.52 14:14:20.57M
2018-09-07T14:32:20.156Z|I-OCEAN7-304-1214551|  27.09  16.038  43.841  34.903 1510.2341    69.8    5.55 14:14:25.63M
2018-09-07T14:32:25.216Z|I-OCEAN7-304-1214551|  27.08  16.038  43.841  34.903 1510.2334    70.3    5.59 14:14:30.69M
2018-09-07T14:32:30.276Z|I-OCEAN7-304-1214551|  27.07  16.038  43.841  34.903 1510.2327    70.3    5.60 14:14:35.74M
2018-09-07T14:32:35.361Z|I-OCEAN7-304-1214551|  27.10  16.037  43.841  34.903 1510.2330    70.4    5.60 14:14:40.80M
2018-09-07T14:32:40.396Z|I-OCEAN7-304-1214551|  27.07  16.037  43.862  34.922 1510.2540    70.8    5.64 14:14:45.86M
2018-09-07T14:32:45.456Z|I-OCEAN7-304-1214551|  27.11  16.037  43.863  34.923 1510.2546    70.6    5.62 14:14:50.92M
2018-09-07T14:32:50.512Z|I-OCEAN7-304-1214551|  27.10  16.037  43.863  34.923 1510.2539    71.0    5.65 14:14:56.00M
2018-09-07T14:32:55.576Z|I-OCEAN7-304-1214551|  27.07  16.036  43.862  34.923 1510.2522    71.5    5.69 14:15:01.06M