2018-09-07T14:30:04.071Z|I-OCEAN7-304-1214551|  27.03  16.043  43.843  34.900 1510.2441    70.3    5.60 14:12:09.54M
2018-09-07T14:30:09.130Z|I-OCEAN7-304-1214551|  27.05  16.042  43.842  34.900 1510.2429    70.5    5.61 14:12:14.60M
2018-09-07T14:30:14.186Z|I-OCEAN7-304-1214551|  27.02  16.041  43.842  34.901 1510.2408    70.5    5.61 14:12:19.65M
2018-09-07T14:30:19.251Z|I-OCEAN7-304-1214551|  27.02  16.041  43.843  34.902 1510.2399    70.2    5.59 14:12:24.71M
2018-09-07T14:30:24.306Z|I-OCEAN7-304-1214551|  27.02  16.039  43.843  34.904 1510.2365    69.7    5.55 14:12:29.77M
2018-09-07T14:30:29.371Z|I-OCEAN7-304-1214551|  27.02  16.039  43.844  34.904 1510.2371    70.0    5.57 14:12:34.83M
2018-09-07T14:30:34.434Z|I-OCEAN7-304-1214551|  27.02  16.039  43.844  34.904 1510.2374    70.3    5.60 14:12:39.89M
2018-09-07T14:30:39.491Z|I-OCEAN7-304-1214551|  27.02  16.039  43.844  34.904 1510.2374    70.2    5.59 14:12:44.95M
2018-09-07T14:30:44.542Z|I-OCEAN7-304-1214551|  27.08  16.039  43.844  34.904 1510.2382    70.0    5.57 14:12:50.02M
2018-09-07T14:30:49.605Z|I-OCEAN7-304-1214551|  27.09  16.039  43.844  34.904 1510.2384    70.0    5.57 14:12:55.08M
2018-09-07T14:30:54.663Z|I-OCEAN7-304-1214551|  27.09  16.039  43.844  34.904 1510.2391    70.2    5.59 14:13:00.14M
2018-09-07T14:30:59.728Z|I-OCEAN7-304-1214551|  27.12  16.040  43.844  34.903 1510.2405    70.1    5.58 14:13:05.20M