2018-09-07T14:25:01.019Z|I-OCEAN7-304-1214551|  27.08  16.050  43.858  34.908 1510.2748    71.5    5.69 14:07:06.47M
2018-09-07T14:25:06.075Z|I-OCEAN7-304-1214551|  27.08  16.050  43.858  34.907 1510.2748    70.8    5.63 14:07:11.53M
2018-09-07T14:25:11.139Z|I-OCEAN7-304-1214551|  27.04  16.050  43.858  34.907 1510.2740    70.3    5.59 14:07:16.59M
2018-09-07T14:25:16.195Z|I-OCEAN7-304-1214551|  27.05  16.050  43.858  34.907 1510.2739    70.6    5.62 14:07:21.65M
2018-09-07T14:25:21.259Z|I-OCEAN7-304-1214551|  27.05  16.050  43.866  34.915 1510.2827    70.8    5.64 14:07:26.71M
2018-09-07T14:25:26.316Z|I-OCEAN7-304-1214551|  27.01  16.049  43.883  34.930 1510.2990    70.4    5.61 14:07:31.77M
2018-09-07T14:25:31.401Z|I-OCEAN7-304-1214551|  27.02  16.049  43.884  34.931 1510.2994    70.7    5.63 14:07:36.82M
2018-09-07T14:25:36.436Z|I-OCEAN7-304-1214551|  27.03  16.049  43.884  34.931 1510.3000    70.8    5.64 14:07:41.88M
2018-09-07T14:25:41.496Z|I-OCEAN7-304-1214551|  27.06  16.049  43.885  34.931 1510.3011    71.1    5.66 14:07:46.94M
2018-09-07T14:25:46.551Z|I-OCEAN7-304-1214551|  27.07  16.049  43.884  34.931 1510.3009    71.7    5.70 14:07:52.02M
2018-09-07T14:25:51.616Z|I-OCEAN7-304-1214551|  27.07  16.049  43.884  34.931 1510.2997    71.9    5.72 14:07:57.08M
2018-09-07T14:25:56.672Z|I-OCEAN7-304-1214551|  27.07  16.049  43.883  34.930 1510.2983    71.2    5.67 14:08:02.13M