2018-09-07T14:23:04.651Z|I-OCEAN7-304-1214551|  26.99  16.052  43.885  34.929 1510.3070    70.0    5.57 14:05:10.10M
2018-09-07T14:23:09.705Z|I-OCEAN7-304-1214551|  27.03  16.050  43.871  34.918 1510.2883    70.1    5.58 14:05:15.16M
2018-09-07T14:23:14.771Z|I-OCEAN7-304-1214551|  27.03  16.050  43.870  34.917 1510.2872    69.5    5.53 14:05:20.22M
2018-09-07T14:23:19.826Z|I-OCEAN7-304-1214551|  27.03  16.050  43.869  34.916 1510.2865    69.4    5.53 14:05:25.28M
2018-09-07T14:23:24.891Z|I-OCEAN7-304-1214551|  27.03  16.051  43.867  34.915 1510.2854    69.7    5.55 14:05:30.34M
2018-09-07T14:23:29.946Z|I-OCEAN7-304-1214551|  27.00  16.050  43.865  34.913 1510.2828    70.5    5.61 14:05:35.40M
2018-09-07T14:23:35.011Z|I-OCEAN7-304-1214551|  27.00  16.050  43.864  34.912 1510.2813    69.9    5.57 14:05:40.46M
2018-09-07T14:23:40.061Z|I-OCEAN7-304-1214551|  27.02  16.050  43.862  34.911 1510.2789    70.2    5.59 14:05:45.51M
2018-09-07T14:23:45.122Z|I-OCEAN7-304-1214551|  27.01  16.050  43.860  34.909 1510.2770    70.8    5.64 14:05:50.57M
2018-09-07T14:23:50.182Z|I-OCEAN7-304-1214551|  27.01  16.050  43.860  34.909 1510.2770    71.1    5.66 14:05:55.63M
2018-09-07T14:23:55.245Z|I-OCEAN7-304-1214551|  27.02  16.051  43.859  34.908 1510.2769    71.0    5.65 14:06:00.69M