2018-09-07T14:21:03.476Z|I-OCEAN7-304-1214551|  27.02  16.056  43.907  34.945 1510.3370    70.3    5.59 14:03:08.91M
2018-09-07T14:21:08.540Z|I-OCEAN7-304-1214551|  27.02  16.056  43.907  34.946 1510.3370    70.0    5.57 14:03:13.97M
2018-09-07T14:21:13.596Z|I-OCEAN7-304-1214551|  27.02  16.055  43.908  34.947 1510.3369    70.1    5.58 14:03:19.05M
2018-09-07T14:21:18.658Z|I-OCEAN7-304-1214551|  27.02  16.055  43.908  34.947 1510.3368    70.1    5.58 14:03:24.11M
2018-09-07T14:21:23.716Z|I-OCEAN7-304-1214551|  27.02  16.055  43.908  34.947 1510.3363    70.1    5.58 14:03:29.17M
2018-09-07T14:21:28.779Z|I-OCEAN7-304-1214551|  27.02  16.055  43.908  34.947 1510.3359    70.2    5.58 14:03:34.22M
2018-09-07T14:21:33.837Z|I-OCEAN7-304-1214551|  27.02  16.055  43.907  34.947 1510.3354    70.3    5.60 14:03:39.28M
2018-09-07T14:21:38.900Z|I-OCEAN7-304-1214551|  27.06  16.055  43.907  34.946 1510.3353    70.7    5.63 14:03:44.34M
2018-09-07T14:21:43.957Z|I-OCEAN7-304-1214551|  27.06  16.055  43.906  34.945 1510.3340    70.6    5.62 14:03:49.40M
2018-09-07T14:21:49.017Z|I-OCEAN7-304-1214551|  27.04  16.055  43.905  34.944 1510.3328    71.3    5.67 14:03:54.46M
2018-09-07T14:21:54.073Z|I-OCEAN7-304-1214551|  27.04  16.055  43.888  34.930 1510.3154    71.9    5.72 14:03:59.52M
2018-09-07T14:21:58.873Z|I-OCEAN7-304-1214551|  27.06  16.054  43.886  34.929 1510.3136    71.9    5.72 14:04:04.58M